Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 04-28-10	One Month 06-28-10	One Day 07-27-10	Link Button to Index Analysis
S&P 500	1106.13	-7.15	2.94	-0.69
NASDAQ 100	1872.62	-6.72	1.99	-0.86
Dow Jones Ind. Avg.	10497.88	-4.96	3.54	-0.38

S&P 500 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]

S&P 500 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

% wt.
in index

Curr.
Price

Three
Months
04-28-10

One
Month
06-28-10

One
Day
07-27-10

% Diff.

Bar Graph

0.62

86.69

-1.76

9.76

-0.13

0.57

Abbott Labs

0.76

49.22

-2.09

4.32

-0.10

0.59

Abercrombie & Fitch

0.03

36.38

-21.93

13.16

-1.68

-0.98

ACE Limited

0.18

52.97

-1.27

-0.77

-0.94

-0.24

Adobe Systems

0.15

28.69

-19.11

-0.10

-1.81

-1.12

Advanced Micro Devices

0.05

7.98

-16.44

-0.87

-2.80

-2.11

AES

0.07

10.55

-9.67

7.98

-1.49

-0.80

Aetna

0.12

27.55

-9.67

-1.75

-2.86

-2.16

AFLAC

0.23

49.52

-0.22

10.59

-2.35

-1.65

Agilent Technologies

0.10

28.78

-21.45

-5.89

-0.31

0.38

Air Products & Chemicals

0.15

72.51

-7.11

6.96

0.19

0.89

Airgas

0.05

65.50

3.05

4.30

-0.24

0.45

AK Steel Holding

0.02

13.92

-20.05

4.50

-3.93

-3.24

Akamai Technologies

0.08

44.03

32.70

-2.00

-0.68

0.02

Alcoa

0.11

11.04

-18.64

0.09

-1.52

-0.82

Allegheny Energy

0.04

23.61

9.66

10.90

-0.46

0.23

Allegheny Technologies

0.05

48.37

-8.62

-1.91

-7.05

-6.36

Allergan

0.19

60.96

0.02

2.51

-0.15

0.54

Allstate

0.15

28.25

-16.35

-5.83

-1.26

-0.57

Altera

0.09

28.28

9.91

10.08

-2.18

-1.49

Altria

0.46

22.07

5.00

8.51

0.09

0.78

Amazon

0.40

117.13

-15.95

-0.57

0.00

0.69

Ameren

0.06

26.20

-1.02

7.16

0.31

1.00

American Electric Power

0.18

36.61

9.22

9.91

-0.05

0.64

American Express

0.53

44.58

-3.26

5.87

0.07

0.76

American Int'l. Group

0.05

39.03

-1.21

7.28

-0.31

0.39

American Tower

0.18

45.71

12.06

0.84

0.22

0.91

Ameriprise Financial

0.10

38.28

-17.62

0.60

-1.19

-0.50

AmerisourceBergen

0.08

28.93

-6.04

-11.07

-0.72

-0.03

Amgen

0.51

53.76

-7.60

-2.98

-1.38

-0.68

Amphenol

0.08

44.88

-3.19

8.20

-0.38

0.31

Anadarko Petroleum

0.24

48.82

-30.46

29.36

-2.96

-2.27

Analog Devices

0.09

30.31

0.20

3.73

-2.35

-1.66

Aon

0.10

36.65

-15.69

-5.05

0.66

1.35

Apache

0.32

94.37

-11.46

7.59

-0.58

0.11

Apartment Invest & Mgmt

0.03

21.81

-0.09

4.11

0.41

1.11

Apollo Group

0.06

47.81

-22.26

7.41

0.10

0.80

Apple

2.37

260.96

-0.24

-2.74

-1.18

-0.49

Applied Materials

0.17

12.35

-12.10

-3.74

-2.06

-1.37

Archer-Daniels-Midland

0.18

27.66

-1.25

3.79

-0.65

0.05

Assurant

0.04

36.48

8.28

-0.33

-0.36

0.34

AT&T

1.55

26.20

1.12

5.01

0.19

0.88

Autodesk

0.07

28.69

-15.94

10.35

-1.58

-0.89

Automatic Data Processing

0.21

42.10

-4.62

2.88

0.14

0.83

AutoNation

0.02

23.91

17.84

19.91

-1.40

-0.71

AutoZone

0.06

210.37

16.70

7.22

0.20

0.89

AvalonBay Communities

0.09

107.06

7.96

9.40

0.39

1.09

Avery Dennison

0.04

36.17

-10.18

5.79

-4.59

-3.90

Avon Products

0.13

29.53

-9.53

6.30

-1.50

-0.81

Baker Hughes

0.21

48.88

-4.61

16.38

-0.02

0.67

Ball

0.05

57.09

4.24

6.89

-1.19

-0.50

Bank of America

1.40

13.99

-21.32

-8.20

-1.41

-0.72

Bank of New York Mellon

0.31

25.29

-19.05

-2.54

-3.29

-2.60

Bard (C.R.)

0.07

78.45

-9.47

-0.95

-0.60

0.10

Baxter

0.26

44.12

-7.87

4.57

-1.52

-0.83

BB&T

0.18

25.56

-21.83

-10.41

-2.03

-1.34

Becton Dickinson

0.16

68.33

-10.91

-1.20

0.09

0.78

Bed Bath & Beyond

0.10

37.98

-17.63

-2.84

0.00

0.69

Bemis

0.03

30.00

-2.66

6.38

0.20

0.89

Berkshire Hathaway

1.29

77.82

0.84

-3.95

-0.88

-0.19

Best Buy

0.12

35.14

-24.43

-0.59

-0.87

-0.18

Big Lots

0.03

35.00

-9.98

6.42

-1.88

-1.19

Biogen Idec

0.15

55.92

7.29

12.81

-3.17

-2.48

Block H&R

0.05

15.48

-15.59

-4.74

-0.96

-0.27

BMC Software

0.07

37.91

-4.34

4.67

-1.51

-0.81

Boeing

0.51

67.32

-6.98

0.03

-1.89

-1.20

Boston Properties

0.11

81.54

3.48

9.23

-0.11

0.58

Boston Scientific

0.09

5.69

-18.60

-5.95

-3.56

-2.87

Bristol-Myers Squibb

0.43

25.12

3.20

-1.76

-0.79

-0.10

Broadcom

0.16

37.47

5.82

7.98

-0.16

0.53

Brown-Forman (B)

0.07

63.78

9.87

8.12

-1.32

-0.62

C.H. Robinson Worldwide

0.11

64.87

7.12

14.01

6.00

6.69

CA Technologies

0.08

19.67

-15.47

1.60

-0.81

-0.11

Cabot Oil & Gas

0.03

30.01

-21.46

-10.07

-1.44

-0.75

Cameron International

0.09

38.90

-12.53

12.56

-0.49

0.21

Campbell Soup

0.07

36.33

2.69

-0.63

-1.09

-0.40

Capital One Financial

0.19

41.77

-4.79

-2.70

0.53

1.22

Cardinal Health

0.12

32.57

-10.25

-5.70

-2.22

-1.53

CareFusion

0.04

21.31

-21.60

-9.86

-0.98

-0.28

Carmax

0.05

20.98

-15.10

0.24

-0.66

0.03

Carnival

0.15

34.63

-16.73

7.88

0.32

1.01

Caterpillar

0.44

69.72

1.09

8.26

0.78

1.47

CB Richard Ellis

0.04

16.58

-3.83

12.79

7.59

8.28

CBS

0.10

14.62

-9.08

2.09

-1.75

-1.06

Celgene

0.24

52.85

-11.37

-5.44

-2.49

-1.80

CenterPoint Energy

0.06

14.54

1.39

5.98

-0.41

0.28

CenturyLink

0.11

35.60

5.45

4.25

-0.36

0.33

Cephalon

0.04

57.62

-10.15

-2.11

-8.39

-7.70

Cerner

0.05

75.31

-16.56

-3.61

-1.74

-1.04

CF Industries Holdings

0.06

77.69

-7.38

20.30

1.65

2.34

Chesapeake Energy

0.14

21.12

-10.96

-5.92

-0.75

-0.06

Chevron

1.52

75.56

-6.28

8.00

0.35

1.04

Chubb

0.17

52.66

-0.28

1.60

-1.00

-0.30

CIGNA

0.08

30.37

-8.25

-8.50

-3.68

-2.99

Cincinnati Financial

0.05

27.71

-5.01

2.33

-1.11

-0.41

Cintas

0.03

26.45

-3.82

5.67

0.61

1.30

Cisco Systems

1.33

23.39

-13.50

4.33

0.39

1.08

Citigroup

0.94

4.09

-8.09

2.25

-1.68

-0.99

Citrix Systems

0.09

47.33

-0.84

6.05

-1.42

-0.72

Cliffs Natural Resources

0.07

54.14

-22.89

-0.55

-2.10

-1.41

Clorox

0.09

65.68

2.51

3.51

-0.79

-0.09

CME Group

0.19

283.51

-14.17

-4.48

-0.12

0.57

CMS Energy

0.04

16.31

-0.24

6.81

-1.57

-0.88

Coach

0.11

36.68

-13.39

-6.02

-1.00

-0.31

Coca-Cola

1.26

54.88

2.85

7.44

-0.31

0.38

Coca-Cola Enterprises

0.09

28.71

2.57

8.30

0.81

1.50

Cognizant Technology

0.16

54.33

6.57

2.76

-0.73

-0.04

Colgate-Palmolive

0.41

83.86

-1.34

5.83

-0.86

-0.17

Comcast

0.55

19.56

3.99

8.01

1.19

1.88

Comerica

0.07

38.96

-6.03

0.98

-0.51

0.18

Computer Sciences

0.07

46.30

-13.44

-2.53

-0.19

0.50

Compuware

0.02

8.03

-5.97

-4.18

-2.19

-1.50

ConAgra Foods

0.11

23.78

-2.98

-0.92

-1.45

-0.76

ConocoPhillips

0.81

54.44

-7.02

6.35

0.00

0.69

CONSOL Energy

0.09

38.61

-12.45

6.36

0.76

1.45

Consolidated Edison

0.13

47.03

4.12

6.55

-0.28

0.42

Constellation Brands

0.03

17.08

-6.10

7.08

-1.33

-0.64

Constellation Energy Group

0.07

33.28

-9.07

-2.58

-4.67

-3.98

Corning

0.28

17.66

-12.01

2.38

-1.89

-1.20

Costco Wholesale

0.25

56.51

-3.98

-0.25

-1.22

-0.53

Coventry Health Care

0.03

18.72

-19.83

-0.32

-1.27

-0.57

CSX

0.20

52.71

-5.67

0.67

-0.53

0.16

Cummins

0.16

79.76

8.06

13.20

0.42

1.11

CVS/Caremark

0.43

31.54

-15.01

2.10

3.07

3.76

D.R. Horton

0.03

10.64

-21.88

2.70

-3.97

-3.28

Danaher

0.20

38.02

-8.95

-2.06

-0.76

-0.06

Darden Restaurants

0.06

42.58

-6.99

7.34

-1.39

-0.70

DaVita

0.06

59.27

-6.72

-7.00

-2.07

-1.37

Dean Foods

0.02

11.68

-24.60

12.96

-2.42

-1.73

Deere

0.27

64.18

7.72

9.69

-0.16

0.54

Dell

0.23

13.50

-18.23

4.25

-1.17

-0.48

Denbury Resources

0.06

15.39

-14.69

-1.66

0.07

0.76

DENTSPLY International

0.04

29.46

-19.88

-5.30

0.27

0.96

Devon Energy

0.28

62.65

-7.12

-0.41

-1.25

-0.55

DeVry

0.03

54.60

-18.14

-0.35

-1.59

-0.89

Diamond Offshore Drilling

0.04

61.22

-28.76

1.29

-2.56

-1.87

DirecTV Group

0.34

37.67

5.49

4.99

0.67

1.36

Discover Financial Services

0.08

15.04

-2.59

1.90

-1.31

-0.62

Discovery Communications

0.11

37.85

4.41

1.10

-0.34

0.35

Disney

0.67

34.04

-6.20

2.47

-0.70

-0.01

Dominion Resources

0.26

42.98

3.77

5.94

-0.67

0.02

Donnelley (R.R.)

0.03

16.92

-20.68

-1.17

-1.34

-0.65

Dover

0.09

47.33

-9.05

8.11

-0.13

0.57

Dow Chemical

0.31

27.08

-14.92

6.11

-0.99

-0.30

Dr Pepper Snapple Group

0.09

38.23

14.09

0.42

-3.70

-3.01

DTE Energy

0.08

48.67

0.79

4.02

-0.61

0.08

Duke Energy

0.23

17.31

4.03

5.94

-0.29

0.40

Dun & Bradstreet

0.04

70.38

-8.98

0.14

-1.41

-0.72

Dupont

0.36

40.27

2.05

11.15

-0.27

0.42

E*Trade Financial

0.03

14.36

-21.96

10.46

0.42

1.11

Eastman Chemical

0.04

59.62

-12.47

4.49

0.03

0.73

Eastman Kodak

0.01

4.18

-49.94

-13.10

-15.21

-14.52

Eaton

0.13

77.06

-0.06

11.31

-0.68

0.01

eBay

0.24

21.04

-12.30

1.59

0.00

0.69

Ecolab

0.11

48.86

2.95

7.20

1.05

1.75

Edison

0.11

33.57

0.54

2.69

-0.44

0.25

El Paso

0.09

12.56

4.67

6.35

-0.79

-0.10

Electronic Arts

0.05

16.16

-17.68

7.09

-2.18

-1.49

EMC

0.41

20.09

2.76

5.35

-0.99

-0.29

Emerson Electric

0.38

50.44

-3.87

12.46

0.30

0.99

Entergy

0.15

79.35

-0.75

7.33

-0.54

0.15

EOG Resources

0.25

100.56

-8.10

-4.61

0.00

0.69

EQT

0.05

37.81

-14.96

0.08

1.12

1.82

Equifax

0.04

30.25

-14.21

3.14

-1.79

-1.09

Equity Residential

0.13

46.56

6.01

6.08

0.26

0.95

Estee Lauder

0.07

62.00

-6.91

10.34

-2.25

-1.56

Exelon

0.28

42.39

-2.28

9.31

1.19

1.89

Expedia

0.04

21.30

-9.36

8.12

-1.43

-0.74

Expeditors Intl Washington

0.09

42.21

6.14

16.47

1.15

1.84

Express Scripts

0.23

42.20

-16.99

-13.98

-2.74

-2.05

ExxonMobil

3.11

60.91

-11.97

4.17

0.16

0.86

Family Dollar Stores

0.06

41.29

5.28

7.11

4.61

5.30

Fastenal

0.06

48.88

-10.39

-6.32

-0.51

0.18

Federated Investors

0.02

21.13

-12.87

-2.22

-0.75

-0.06

FedEx

0.26

82.84

-8.81

10.26

0.57

1.26

Fifth Third Bancorp

0.10

12.76

-11.63

-5.55

-2.89

-2.20

First Horizon National

0.03

11.65

-17.20

-3.72

-1.02

-0.33

First Solar

0.07

137.04

6.95

14.94

0.22

0.91

FirstEnergy

0.12

38.73

3.39

6.78

-0.21

0.49

FIS

0.09

28.50

8.20

4.01

0.49

1.19

Fiserv

0.07

48.88

-9.53

3.89

2.62

3.32

FLIR Systems

0.05

29.96

-2.12

0.33

0.71

1.40

Flowserve

0.05

95.74

-17.73

7.13

-0.79

-0.10

Fluor

0.09

48.59

-8.67

11.80

-1.04

-0.35

FMC

0.04

61.94

-3.34

2.79

0.31

1.00

FMC Technologies

0.07

61.22

-9.22

16.23

2.07

2.76

Ford Motor

0.44

12.91

-2.57

23.78

-0.92

-0.23

Forest Laboratories

0.09

28.33

5.20

1.29

-2.18

-1.48

Fortune Brands

0.07

43.40

-19.12

4.25

-0.94

-0.24

Franklin Resources

0.14

96.24

-15.73

6.97

-2.24

-1.55

Freeport-McMoran C&G

0.33

70.38

-7.99

8.85

0.79

1.48

Frontier Communications

0.08

7.70

-2.41

2.94

-0.52

0.18

GameStop

0.03

20.01

-19.05

6.72

-1.38

-0.69

Gannett

0.03

13.90

-20.11

-7.02

-2.32

-1.63

Gap

0.08

17.95

-28.80

-11.01

-1.86

-1.17

General Dynamics

0.24

61.80

-19.72

-0.74

0.05

0.74

General Electric

1.71

16.05

-15.30

7.00

-0.80

-0.11

General Mills

0.23

35.44

0.83

-5.24

-1.25

-0.56

Genuine Parts

0.07

42.95

0.77

5.66

-0.32

0.37

Genworth Financial

0.08

15.56

-10.57

12.67

-0.58

0.12

Genzyme

0.18

68.00

28.30

27.17

0.73

1.42

Gilead Sciences

0.30

33.42

-17.85

-6.57

0.09

0.78

Goldman Sachs

0.76

147.20

-6.25

7.71

-0.02

0.67

Goodrich

0.09

72.06

-2.34

4.09

-0.18

0.51

Goodyear Tire & Rubber

0.03

11.95

-13.53

6.51

-1.97

-1.28

Google

1.17

484.35

-8.47

2.60

-1.68

-0.99

Grainger (W.W.)

0.07

110.78

2.17

6.61

0.29

0.98

Halliburton

0.27

29.98

-10.10

15.35

-1.54

-0.85

Harley Davidson

0.06

27.37

-19.90

14.57

-2.70

-2.01

Harman Intl.

0.02

30.48

-40.61

-4.96

-3.30

-2.61

Harris

0.06

45.68

-8.25

1.47

-0.46

0.23

Hartford Financial Svc.Gp.

0.10

22.81

-21.13

-3.43

-2.06

-1.37

Hasbro

0.05

41.53

6.41

-3.33

-1.33

-0.64

HCP

0.10

35.30

9.39

8.65

-0.79

-0.09

Health Care REIT

0.06

45.49

1.95

6.36

-0.02

0.67

Heinz (H.J.)

0.14

45.49

-0.59

2.06

-1.13

-0.44

Helmerich & Payne

0.04

40.61

-4.72

6.90

-0.78

-0.09

Hershey

0.08

46.41

-1.00

-5.31

-1.32

-0.63

Hess

0.15

52.47

-17.59

-0.94

-1.56

-0.87

Hewlett Packard

1.10

47.13

-11.54

2.30

-0.92

-0.23

Home Depot

0.47

28.08

-20.20

-5.10

-1.75

-1.06

Honeywell International

0.33

43.24

-8.10

4.95

-0.44

0.25

Hormel Foods

0.03

43.18

8.90

3.01

-1.62

-0.93

Hospira

0.09

52.72

-2.35

-8.66

-7.20

-6.51

Host Hotels & Resorts

0.10

14.46

-9.57

1.69

-0.48

0.21

Hudson City Bancorp

0.06

12.43

-6.54

-3.04

1.89

2.58

Humana

0.08

45.74

0.11

-4.83

-1.91

-1.22

Huntington Bancshares

0.04

6.19

-8.02

4.38

-2.67

-1.98

IBM

1.64

128.43

-1.28

-0.43

-0.16

0.54

Illinois Tool Works

0.17

43.34

-15.38

0.35

-0.55

0.14

Integrys Energy Group

0.04

48.77

-2.32

8.47

-0.75

-0.06

Intel

1.19

21.33

-8.30

4.76

-1.16

-0.47

InterContinental Exchange

0.08

106.65

-8.42

-9.62

-0.51

0.18

International Flavors Fragrance

0.04

46.03

-8.56

4.61

0.55

1.24

International Game Technology

0.04

15.02

-27.54

-10.01

-10.06

-9.37

International Paper

0.11

24.12

-11.26

0.54

-5.37

-4.68

Interpublic Group

0.04

8.25

-11.00

9.56

-0.84

-0.15

Intuit

0.12

39.58

10.62

9.85

0.05

0.74

Intuitive Surgical

0.13

330.07

-8.34

-1.65

-1.61

-0.91

Invesco

0.09

19.34

-10.50

4.94

-0.62

0.08

Iron Mountain

0.05

25.45

-9.11

9.37

-0.20

0.50

ITT

0.09

49.85

-11.66

7.04

-0.06

0.63

Jabil Circuit

0.03

15.00

-6.48

5.49

-1.51

-0.82

Jacobs Engineering Group

0.05

36.13

-25.32

-7.05

-2.59

-1.90

Janus Capital Group

0.02

10.58

-23.00

8.74

-1.12

-0.43

JDS Uniphase

0.02

10.80

-17.87

-2.17

-1.46

-0.77

Johnson & Johnson

1.59

57.83

-10.51

-2.72

-0.46

0.23

Johnson Controls

0.19

29.00

-12.44

4.50

3.13

3.82

JPMorgan Chase

1.60

40.32

-7.23

4.62

-0.91

-0.22

Juniper Networks

0.15

27.80

-4.17

14.92

-1.00

-0.30

Kellogg

0.13

51.52

-2.02

-1.89

-1.83

-1.14

KeyCorp

0.07

8.46

-2.87

2.92

0.48

1.17

Kimberly-Clark

0.27

64.41

5.56

4.29

-0.77

-0.08

Kimco Realty

0.06

15.14

-2.26

4.27

0.46

1.16

King Pharmaceuticals

0.02

8.45

-14.47

5.23

-3.65

-2.96

KLA-Tencor

0.05

30.91

-8.01

3.00

-2.09

-1.40

Kohl's

0.15

47.90

-15.10

-3.27

-1.24

-0.54

Kraft Foods

0.52

29.72

-0.10

2.70

-0.54

0.16

Kroger

0.14

21.02

-8.96

3.70

-1.22

-0.53

L-3 Communications

0.09

74.03

-21.18

-0.79

1.37

2.06

Laboratory Corp. of America

0.08

73.63

-5.76

-5.60

-1.18

-0.49

Legg Mason

0.05

28.92

-5.06

-6.86

-0.52

0.18

Leggett & Platt

0.03

20.80

-14.72

-2.80

-2.85

-2.16

Lennar

0.02

14.51

-25.01

0.97

-3.40

-2.70

Leucadia National

0.04

21.96

-12.75

6.45

-0.54

0.15

Lexmark Int'l.

0.03

37.00

-5.18

2.95

-2.01

-1.32

Life Technologies

0.08

45.18

-15.88

-9.82

-1.18

-0.49

Lilly (Eli)

0.36

35.67

2.62

4.85

-1.19

-0.50

Limited Brands

0.07

25.36

-6.59

10.50

-0.28

0.42

Lincoln National

0.07

24.09

-22.04

-8.65

-1.91

-1.22

Linear Technology

0.07

32.30

6.15

11.19

-0.86

-0.17

Lockheed Martin

0.23

75.24

-11.44

-3.02

0.49

1.19

Loews

0.13

36.98

-0.75

9.77

-0.51

0.18

Lorillard

0.12

76.68

-1.48

4.27

-0.96

-0.26

Lowe's Cos.

0.30

20.70

-23.42

-2.50

-2.13

-1.44

LSI

0.03

4.74

-25.82

-4.63

-3.94

M&T Bank

0.07

87.83

2.81

-1.58

-2.25

-1.56

Macy's

0.08

19.05

-20.72

1.22

-2.71

-2.01

Marathon Oil

0.24

33.18

3.01

2.76

-0.15

0.54

Marriott Intl. (A)

0.09

33.67

-6.19

4.50

0.27

0.96

Marsh & McLennan

0.13

23.26

-3.37

0.09

-1.15

-0.46

Marshall & Ilsley

0.04

7.06

-21.82

-11.86

-2.22

-1.52

Masco

0.04

10.11

-38.54

-14.47

-3.99

-3.30

Massey Energy

0.03

30.05

-27.49

-0.50

1.35

2.04

MasterCard

0.20

210.09

-16.96

-0.68

-1.93

-1.24

Mattel

0.08

21.42

-7.83

-2.41

-0.56

0.14

McAfee

0.05

31.12

-22.04

-1.52

-2.57

-1.88

McCormick

0.05

39.51

1.10

0.61

-1.00

-0.31

McDonalds

0.75

69.77

-0.81

3.62

-0.89

-0.20

McGraw-Hill

0.10

30.20

-9.09

1.17

-1.56

-0.87

McKesson

0.17

64.02

-3.37

-6.57

-1.76

-1.07

Mead Johnson Nutrition

0.11

52.99

5.10

1.46

-2.86

-2.17

MeadWestvaco

0.04

24.67

-8.90

6.47

-0.36

0.33

Medco Health Solutions

0.22

47.44

-21.64

-15.68

-3.73

-3.04

Medtronic

0.40

36.45

-15.90

-1.14

-2.51

-1.82

MEMC Electronic Materials

0.03

11.50

-24.69

8.29

-2.04

-1.35

Merck

1.08

34.74

0.52

-3.34

-1.25

-0.56

Meredith

0.01

31.55

-12.99

-4.42

-1.81

-1.11

MetLife

0.32

39.30

-10.50

-1.85

-0.83

-0.14

MetroPCS Communications

0.02

8.81

16.84

3.77

-3.08

-2.39

Microchip Technology

0.06

31.00

3.37

6.35

-0.93

-0.23

Micron Technology

0.07

8.24

-19.53

-17.76

-2.25

-1.56

Microsoft

1.98

25.95

-16.05

6.75

-0.80

-0.11

Molex

0.03

19.85

-15.28

1.53

-1.44

-0.75

Molson Coors

0.07

45.46

6.04

4.24

-2.34

-1.65

Monsanto

0.31

57.60

-8.77

20.50

0.42

1.11

Monster Worldwide

0.02

13.22

-23.80

1.77

-1.05

-0.36

Moody's

0.04

22.64

-11.60

6.54

-1.05

-0.36

Morgan Stanley

0.38

27.01

-10.95

10.15

0.04

0.73

Motorola

0.18

7.68

10.98

8.63

-0.78

-0.08

Murphy Oil

0.10

54.87

-9.98

6.28

-1.17

-0.48

Mylan

0.06

17.91

-17.50

1.36

-1.00

-0.30

Nabors

0.05

17.98

-16.14

-4.46

-2.18

-1.48

NASDAQ OMX Group

0.03

19.34

-8.73

2.55

-0.77

-0.08

National Oilwell Varco

0.16

37.33

-15.77

7.61

-0.13

0.56

National Semiconductor

0.03

14.14

-5.98

0.14

-2.08

-1.39

NetApp

0.15

43.17

21.50

8.49

-1.33

-0.63

New York Times Cl. A

0.01

8.99

-11.69

-7.70

-7.89

-7.20

Newell Rubbermaid

0.04

15.69

-8.08

-0.32

-1.07

-0.38

Newmont Mining

0.27

55.40

1.15

-9.86

-0.68

0.01

News Corp.

0.29

12.98

-16.58

2.45

-1.37

-0.68

NextEra Energy

0.22

53.07

4.57

7.89

-1.36

-0.66

NICOR

0.02

44.79

2.87

7.05

-1.04

-0.35

NIKE

0.28

73.11

-4.36

3.70

-0.77

-0.08

NiSource

0.05

16.67

3.09

11.28

-1.77

-1.08

Noble Energy

0.12

67.58

-14.36

9.37

0.18

0.87

Nordstrom

0.06

33.61

-20.84

-3.83

-2.52

-1.83

Norfolk Southern

0.21

56.03

-5.31

-1.01

-0.87

-0.17

Northeast Utilities

0.05

28.39

3.88

9.19

-1.05

-0.35

Northern Trust

0.12

47.64

-12.38

-1.37

-1.28

-0.59

Northrop Grumman

0.18

58.39

-14.97

-0.05

0.43

1.12

Novell

0.02

6.12

7.18

3.03

-1.29

-0.60

Novellus Systems

0.03

27.24

2.02

1.19

-1.73

-1.04

NRG Energy

0.06

23.17

-1.66

5.37

-1.15

-0.46

Nucor

0.12

39.55

-12.13

-1.47

-0.63

0.06

NVIDIA

0.06

10.13

-37.31

-8.74

-3.15

-2.46

NYSE Euronext

0.08

28.89

-11.27

-0.45

-0.55

0.14

Occidental Petroleum

0.64

78.88

-7.09

-2.51

-1.33

-0.63

Office Depot

0.01

4.35

-36.68

2.11

-1.14

-0.44

Omnicom Group

0.11

37.38

-11.36

3.72

-1.58

-0.89

ONEOK

0.05

47.03

-3.75

2.84

-1.84

-1.14

Oracle

0.95

24.28

-6.11

8.15

-1.18

-0.49

O'Reilly Automotive

0.07

49.39

6.58

1.60

0.84

1.53

Owens-Illinois

0.05

29.84

-17.59

5.97

0.20

0.89

PACCAR

0.17

45.56

-1.89

7.15

-0.13

0.56

Pactiv

0.04

31.02

19.77

8.35

-0.32

0.37

Pall

0.04

37.98

-3.95

4.98

-0.58

0.12

Parker-Hannifin

0.10

61.81

-10.50

6.59

1.18

1.87

Patterson Companies

0.02

26.59

-17.55

-10.62

-1.74

-1.04

Paychex

0.09

26.93

-13.46

1.24

-0.55

0.14

Peabody Energy

0.12

44.80

-7.17

5.44

0.34

1.03

Penney (J.C.)

0.06

24.92

-18.72

8.30

-1.93

-1.24

People�s United Financial

0.05

13.96

-10.57

1.31

-1.69

-1.00

Pepco Holdings

0.04

17.33

5.35

7.04

-0.52

0.18

PepsiCo

1.05

65.20

0.69

5.23

-0.75

-0.05

PerkinElmer

0.02

19.48

-20.85

-10.72

0.67

1.36

Pfizer

1.21

15.00

-9.26

3.16

-1.77

-1.08

PG&E

0.17

44.81

3.08

6.87

-1.04

-0.35

Philip Morris International

0.94

51.04

3.97

10.26

-0.58

0.11

Pinnacle West Capital

0.04

39.74

5.19

7.58

-0.90

-0.21

Pioneer Natural Resources

0.07

59.31

-6.07

-7.23

0.42

1.12

Pitney-Bowes

0.05

24.51

-4.41

9.22

-0.53

0.16

Plum Creek Timber

0.06

37.05

-8.20

2.66

0.19

0.88

PNC Financial Services

0.31

59.63

-8.92

-0.33

-2.72

-2.03

Polo Ralph Lauren

0.05

78.53

-14.96

1.93

-1.98

-1.29

PPG

0.11

68.84

-1.54

9.46

0.06

0.75

PPL

0.13

27.50

7.42

8.14

1.03

1.72

Praxair

0.26

86.28

2.30

8.73

0.52

1.22

Precision Castparts

0.17

122.39

-6.58

13.76

1.20

1.89

Priceline

0.11

224.07

-14.41

19.23

0.02

0.71

Principal Financial Group

0.08

24.92

-14.80

-1.89

-2.39

-1.70

Procter & Gamble

1.80

62.70

-0.74

3.43

-0.60

0.09

Progress Energy

0.12

42.73

8.92

7.66

-0.19

0.51

Progressive

0.13

19.81

-1.64

1.54

-1.74

-1.04

ProLogis

0.05

11.07

-15.82

0.36

-3.06

-2.37

Prudential Financial

0.26

55.44

-11.68

-3.53

-0.57

0.12

Public Serv. Enterprise

0.17

34.39

9.31

6.04

-1.12

-0.43

Public Storage

0.13

98.67

3.73

7.59

-0.11

0.58

PulteGroup

0.03

8.59

-33.20

-2.39

-3.91

-3.22

QEP Resources

0.05

30.91

N/A

2.49

3.18

QLogic

0.02

16.04

-23.69

-8.97

-1.35

-0.66

QUALCOMM

0.64

38.76

-0.15

13.87

-1.17

-0.48

Quanta Services

0.05

21.78

10.22

-0.46

-1.27

-0.58

Quest Diagnostics

0.07

46.44

-18.08

-9.08

0.58

1.28

Qwest Communications Int'l

0.08

5.62

6.84

5.24

-0.35

0.34

RadioShack

0.03

20.19

-10.51

-4.94

-2.13

-1.44

Range Resources

0.06

38.20

-19.70

-8.70

2.58

3.27

Raytheon

0.18

48.27

-17.15

-4.59

-0.08

0.61

Red Hat

0.06

31.80

3.85

2.61

-1.85

-1.16

Regions Financial

0.09

7.28

-14.25

2.82

0.97

1.66

Republic Services

0.10

32.12

7.79

3.98

-0.40

0.29

Reynolds American

0.10

57.92

8.22

8.36

-0.19

0.50

Robert Half International

0.04

25.62

-9.15

2.93

-1.91

-1.22

Rockwell Automation

0.08

54.53

-10.85

5.72

-2.56

-1.86

Rockwell Collins

0.09

57.16

-11.98

1.04

-0.37

0.33

Roper Industries

0.06

62.12

2.58

7.38

-1.13

-0.44

Ross Stores

0.06

53.25

-5.38

-2.60

-1.63

-0.93

Rowan

0.03

25.15

-20.79

9.97

0.28

0.97

Ryder System

0.02

43.68

-6.79

3.90

-0.64

0.06

Safeway

0.08

20.10

-20.96

0.95

-0.74

-0.05

SAIC

0.05

16.88

-4.79

-1.23

-0.35

0.34

Salesforce.com

0.11

98.11

13.88

7.48

-0.70

-0.01

SanDisk

0.10

43.07

2.96

-6.04

-1.06

-0.36

Sara Lee

0.10

14.95

7.55

2.89

-1.06

-0.37

SCANA

0.04

39.63

2.35

7.81

-1.00

-0.31

Schlumberger

0.71

59.73

-15.89

4.17

1.36

2.05

Schwab (Charles)

0.15

15.00

-20.97

0.13

-1.57

-0.88

Scripps Networks Interactive

0.04

42.06

-4.63

-2.39

-0.43

0.27

Sealed Air

0.04

22.33

0.13

9.30

-2.74

-2.05

Sears Holdings

0.03

68.98

-42.14

-2.06

-2.54

-1.85

Sempra Energy

0.13

50.58

2.18

4.03

-1.13

-0.44

Sherwin-Williams

0.06

69.39

-12.52

-2.38

-0.16

0.53

Sigma-Aldrich

0.07

57.03

-2.65

10.39

-0.14

0.55

Simon Property Group

0.26

89.13

1.71

4.90

-0.17

0.52

SLM

0.06

11.53

-6.94

-1.45

2.76

3.46

Smith International

0.10

41.43

-13.31

6.04

1.42

2.11

Smucker

0.07

62.09

0.63

0.08

-2.50

-1.80

Snap-On

0.03

44.62

-7.92

5.89

-1.46

-0.77

Southern

0.30

36.59

3.77

8.22

-0.38

0.31

Southwest Airlines

0.09

12.01

-9.22

3.45

0.08

0.78

Southwestern Energy

0.13

37.03

-10.19

-9.79

-0.83

-0.14

Spectra Energy

0.14

21.12

-8.77

1.39

-1.54

-0.85

Sprint Nextel

0.14

4.84

13.62

8.52

0.21

0.90

St. Jude Medical

0.12

36.54

-9.98

-2.56

-1.87

Stanley Black & Decker

0.09

56.17

-13.05

8.54

-1.13

-0.43

Staples

0.15

19.98

-15.20

0.60

-0.94

-0.25

Starbucks

0.19

24.99

-4.69

-5.31

-0.75

-0.06

Starwood Hotels & Resorts

0.09

49.36

-7.34

11.37

2.03

2.72

State Street

0.19

38.87

-10.73

10.08

-0.33

0.36

Stericycle

0.05

63.89

11.95

-4.03

-0.96

-0.27

Stryker

0.13

46.85

-19.34

-8.21

-1.35

-0.66

Sunoco

0.04

33.88

10.47

-6.51

-0.96

-0.27

SunTrust Banks

0.13

25.99

-10.75

3.30

-1.07

-0.37

Supervalu

0.02

11.19

-25.35

-6.28

-3.70

-3.01

Symantec

0.12

14.67

-15.50

1.80

-2.13

-1.44

Sysco

0.18

30.85

0.10

3.04

-0.32

0.37

T. Rowe Price

0.13

48.21

-14.69

2.60

-0.27

0.42

Target

0.38

51.80

-8.50

3.77

-0.63

0.06

TECO Energy

0.04

16.66

-0.83

6.32

-2.12

-1.42

Tellabs

0.03

7.42

-17.09

7.69

1.23

1.92

Tenet Healthcare

0.02

4.38

-29.35

-6.01

-2.01

-1.32

Teradata

0.05

32.55

8.43

-0.52

-2.16

-1.47

Teradyne

0.02

10.21

-18.71

-5.29

-2.76

-2.07

Tesoro

0.02

12.60

-3.67

0.00

-1.41

-0.72

Texas Instruments

0.31

25.22

-4.47

3.53

-1.41

-0.72

Textron

0.06

20.63

-12.62

10.56

-0.39

0.31

Thermo Fisher Scientific

0.19

46.00

-17.75

-9.89

-0.37

0.32

Tiffany

0.05

41.73

-15.66

2.05

-0.67

0.03

Time Warner

0.36

31.27

-5.41

2.49

-1.42

-0.73

Time Warner Cable

0.20

55.99

5.38

2.08

0.72

1.41

Titanium Metals

0.02

21.79

39.14

11.23

-0.50

0.19

TJX

0.17

41.63

-10.86

-3.68

-1.49

-0.80

Torchmark

0.04

51.96

-1.37

-0.65

-0.08

0.62

Total System Services

0.03

15.06

-6.11

7.34

-1.57

-0.88

Travelers

0.25

50.29

-1.62

-1.53

-0.57

0.12

Tyson Foods

0.05

17.64

-10.41

2.26

-1.29

-0.59

U.S. Bancorp

0.46

23.97

-9.79

3.72

-1.40

-0.71

U.S. Steel

0.06

44.37

-24.08

6.79

-3.04

-2.35

Union Pacific

0.38

74.71

-1.62

2.81

0.11

0.80

United Parcel Service

0.64

64.80

-5.14

8.67

0.22

0.91

United Technologies

0.66

71.11

-4.75

5.96

0.03

0.72

UnitedHealth Group

0.34

30.33

-0.36

3.91

-1.46

-0.77

Unum Group

0.07

22.39

-7.78

-1.76

-2.14

-1.45

Urban Outfitters

0.04

32.56

-14.59

-9.05

-1.24

-0.55

V.F.

0.07

79.54

-7.14

5.76

-1.02

-0.33

Valero Energy

0.10

17.03

-16.64

-7.95

-2.07

-1.38

Varian Medical Systems

0.07

54.63

-2.13

2.53

-1.62

-0.93

Ventas

0.08

50.95

7.56

5.66

-1.34

-0.64

Verisign

0.05

28.43

5.77

2.01

-1.46

-0.76

Verizon Communications

0.82

28.91

6.25

7.77

1.12

1.81

Viacom (B)

0.20

32.88

-7.35

-3.21

0.03

0.72

Visa

0.33

75.18

-19.69

-0.05

-1.87

-1.17

Vornado Realty Trust

0.13

83.10

2.00

7.52

0.53

1.22

Vulcan Materials

0.06

46.00

-17.95

0.50

-1.90

-1.21

Wal Mart

1.06

51.13

-4.63

3.15

0.33

1.03

Walgreen

0.28

28.92

-17.84

7.51

-0.58

0.11

Washington Post

0.03

423.92

-19.26

-0.71

-1.59

-0.90

Waste Management

0.16

34.12

-3.32

5.63

-0.03

0.66

Waters

0.06

65.66

-10.21

-4.51

4.65

5.35

Watson Pharmaceuticals

0.05

40.37

-5.52

-4.13

-2.46

-1.77

WellPoint

0.22

50.83

-11.52

0.08

-3.73

-3.04

Wells Fargo

1.46

28.07

-13.50

3.85

-1.13

-0.43

Western Digital

0.06

27.80

-34.99

-12.30

-3.27

-2.58

Western Union

0.11

16.47

-11.55

4.64

-1.32

-0.63

Weyerhaeuser

0.04

16.59

-8.36

22.70

-2.18

-1.49

Whirlpool

0.06

84.28

-23.85

-11.88

-2.20

-1.51

Whole Foods Market

0.07

39.44

3.00

3.03

-1.77

-1.08

Williams

0.11

19.45

-17.86

0.10

-1.47

-0.78

Windstream

0.06

11.67

5.99

6.87

0.26

0.95

Wisconsin Energy

0.06

55.36

8.55

6.93

-0.57

0.12

Wyndham Worldwide

0.05

25.14

-4.12

15.37

8.04

8.73

Wynn Resorts

0.06

87.87

-1.01

3.25

0.39

1.08

XCEL Energy

0.10

22.65

5.40

8.22

-0.44

0.25

Xerox

0.13

9.52

-14.23

9.30

-0.52

0.17

Xilinx

0.08

28.50

7.02

9.40

-1.49

-0.79

XL Group

0.06

17.70

-2.96

4.06

-1.06

-0.37

Yahoo

0.16

13.87

-17.19

-5.84

-0.57

0.12

Yum! Brands

0.19

41.52

-1.96

2.47

-1.00

-0.31

Zimmer Holdings

0.11

53.48

-12.97

-2.00

-0.72

-0.03

Zions Bancorp

0.03

21.26

-23.14

-9.72

-0.75

-0.05

Statistics

Maximum Value

39.14

29.36

8.04

Minimum Value

-49.94

-17.76

-15.21

Average

-7.31

2.65

-0.96

Standard Deviation

10.89

6.57

1.70

Number Stocks in Statistics

499

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Three Months, One Month, and One Day.

[Our agreement with NASDAQ provides us with access to and use of the weights of stocks in the NASDAQ 100 index
but precludes divulging them; therefore, the following table does not have a "%wt. in index" column, unlike the other tables on this webpage.]

NASDAQ 100 Components		Percent Stock Change for:			% Difference: Stock Minus Index for One Day
Stock	Curr. Price	Three Months 04-28-10	One Month 06-28-10	One Day 07-27-10	% Diff.	Bar Graph
Activision Blizzard	11.86	8.51	7.62	-0.67	0.19
Adobe Systems	28.69	-19.11	-0.10	-1.81	-0.96
Altera	28.28	9.91	10.08	-2.18	-1.32
Amazon	117.13	-15.95	-0.57	0.00	0.86
Amgen	53.76	-7.60	-2.98	-1.38	-0.52
Apollo Group	47.81	-22.26	7.41	0.10	0.96
Apple	260.96	-0.24	-2.74	-1.18	-0.32
Applied Materials	12.35	-12.10	-3.74	-2.06	-1.20
Autodesk	28.69	-15.94	10.35	-1.58	-0.72
Automatic Data Processing	42.10	-4.62	2.88	0.14	1.00
Baidu	79.40	27.78	6.66	-2.06	-1.20
Bed Bath & Beyond	37.98	-17.63	-2.84	0.00	0.86
Biogen Idec	55.92	7.29	12.81	-3.17	-2.31
BMC Software	37.91	-4.34	4.67	-1.51	-0.65
Broadcom	37.47	5.82	7.98	-0.16	0.70
C.H. Robinson Worldwide	64.87	7.12	14.01	6.00	6.85
CA Technologies	19.67	-15.47	1.60	-0.81	0.05
Celgene	52.85	-11.37	-5.44	-2.49	-1.63
Cephalon	57.62	-10.15	-2.11	-8.39	-7.54
Cerner	75.31	-16.56	-3.61	-1.74	-0.88
Check Point Software	33.48	-6.09	10.20	-0.62	0.23
Cintas	26.45	-3.82	5.67	0.61	1.47
Cisco Systems	23.39	-13.50	4.33	0.39	1.24
Citrix Systems	47.33	-0.84	6.05	-1.42	-0.56
Cognizant Technology	54.33	6.57	2.76	-0.73	0.13
Comcast	19.56	3.99	8.01	1.19	2.05
Costco Wholesale	56.51	-3.98	-0.25	-1.22	-0.37
Dell	13.50	-18.23	4.25	-1.17	-0.31
DENTSPLY International	29.46	-19.88	-5.30	0.27	1.13
DirecTV Group	37.67	5.49	4.99	0.67	1.53
Dish Network	20.11	-7.46	2.08	-0.15	0.71
eBay	21.04	-12.30	1.59	0.00	0.86
Electronic Arts	16.16	-17.68	7.09	-2.18	-1.32
Expedia	21.30	-9.36	8.12	-1.43	-0.58
Expeditors Intl Washington	42.21	6.14	16.47	1.15	2.01
Express Scripts	42.20	-16.99	-13.98	-2.74	-1.89
Fastenal	48.88	-10.39	-6.32	-0.51	0.35
First Solar	137.04	6.95	14.94	0.22	1.08
Fiserv	48.88	-9.53	3.89	2.62	3.48
Flextronics International	6.21	-21.49	0.65	-1.58	-0.73
FLIR Systems	29.96	-2.12	0.33	0.71	1.56
Foster Wheeler	23.04	-24.88	1.45	-2.25	-1.39
Garmin	29.75	-22.22	-2.78	-2.27	-1.41
Genzyme	68.00	28.30	27.17	0.73	1.58
Gilead Sciences	33.42	-17.85	-6.57	0.09	0.95
Google	484.35	-8.47	2.60	-1.68	-0.82
Henry Schein	52.53	-14.64	-7.42	-1.65	-0.79
Hologic	14.06	-21.98	0.00	-6.52	-5.66
Illumina	44.05	17.03	-2.24	6.76	7.62
Infosys Technologies	60.43	0.12	-2.69	-0.56	0.30
Intel	21.33	-8.30	4.76	-1.16	-0.30
Intuit	39.58	10.62	9.85	0.05	0.91
Intuitive Surgical	330.07	-8.34	-1.65	-1.61	-0.75
J. B. Hunt Transport Services	35.50	-3.66	5.34	-0.64	0.21
Joy Global	58.71	-3.63	8.56	1.05	1.91
KLA-Tencor	30.91	-8.01	3.00	-2.09	-1.23
Lam Research	41.66	0.48	2.13	-2.30	-1.44
Liberty Interactive Series A	11.53	-24.64	1.23	-1.28	-0.43
Life Technologies	45.18	-15.88	-9.82	-1.18	-0.32
Linear Technology	32.30	6.15	11.19	-0.86	-0.00
Logitech International	15.39	-11.30	9.77	0.85	1.71
Marvell Technology	15.37	-28.84	-10.27	-3.58	-2.72
Mattel	21.42	-7.83	-2.41	-0.56	0.30
Maxim Integrated Products	18.29	-10.03	4.10	-1.35	-0.49
Microchip Technology	31.00	3.37	6.35	-0.93	-0.07
Microsoft	25.95	-16.05	6.75	-0.80	0.05
Millicom Intl. Cellular	91.42	13.13	5.44	1.13	1.99
Mylan	17.91	-17.50	1.36	-1.00	-0.14
NetApp	43.17	21.50	8.49	-1.33	-0.47
News Corp.	12.98	-16.58	2.45	-1.37	-0.51
NII Holdings	38.41	-1.64	7.29	2.26	3.12
NVIDIA	10.13	-37.31	-8.74	-3.15	-2.30
Oracle	24.28	-6.11	8.15	-1.18	-0.32
O'Reilly Automotive	49.39	6.58	1.60	0.84	1.69
PACCAR	45.56	-1.89	7.15	-0.13	0.73
Patterson Companies	26.59	-17.55	-10.62	-1.74	-0.88
Paychex	26.93	-13.46	1.24	-0.55	0.30
Priceline	224.07	-14.41	19.23	0.02	0.88
Qiagen	18.26	-18.08	-8.79	-2.20	-1.34
QUALCOMM	38.76	-0.15	13.87	-1.17	-0.32
Research In Motion	55.41	-22.73	4.61	4.19	5.05
Ross Stores	53.25	-5.38	-2.60	-1.63	-0.77
SanDisk	43.07	2.96	-6.04	-1.06	-0.20
Seagate Technology	12.84	-34.05	-7.49	-2.95	-2.09
Sears Holdings	68.98	-42.14	-2.06	-2.54	-1.69
Sigma-Aldrich	57.03	-2.65	10.39	-0.14	0.72
Staples	19.98	-15.20	0.60	-0.94	-0.08
Starbucks	24.99	-4.69	-5.31	-0.75	0.10
Stericycle	63.89	11.95	-4.03	-0.96	-0.10
Symantec	14.67	-15.50	1.80	-2.13	-1.28
Teva Pharmaceutical Ind.	48.44	-17.42	-5.58	-3.33	-2.48
Urban Outfitters	32.56	-14.59	-9.05	-1.24	-0.39
Verisign	28.43	5.77	2.01	-1.46	-0.60
Vertex Pharmaceuticals	33.19	-13.88	-4.38	-2.04	-1.18
Virgin Media	20.22	15.35	18.87	3.59	4.44
Vodafone	23.17	5.70	5.22	-1.70	-0.84
Warner Chilcott	24.24	-11.05	1.85	-1.14	-0.28
Wynn Resorts	87.87	-1.01	3.25	0.39	1.25
Xilinx	28.50	7.02	9.40	-1.49	-0.63
Yahoo	13.87	-17.19	-5.84	-0.57	0.28
Statistics
Maximum Value		28.30	27.17	6.76
Minimum Value		-42.14	-13.98	-8.39
Average		-7.14	2.50	-0.82
Standard Deviation		12.89	7.19	1.93
Number Stocks in Statistics		100	100	100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

% wt.
in index

Curr.
Price

Three
Months
04-28-10

One
Month
06-28-10

One
Day
07-27-10

% Diff.

Bar Graph

6.25

86.69

-1.76

9.76

-0.13

0.25

Alcoa

0.80

11.04

-18.64

0.09

-1.52

-1.14

American Express

3.21

44.58

-3.26

5.87

0.07

0.45

AT&T

1.89

26.20

1.12

5.01

0.19

0.57

Bank of America

1.01

13.99

-21.32

-8.20

-1.41

-1.03

Boeing

4.85

67.32

-6.98

0.03

-1.89

-1.52

Caterpillar

5.03

69.72

1.09

8.26

0.78

1.16

Chevron

5.45

75.56

-6.28

8.00

0.35

0.72

Cisco Systems

1.69

23.39

-13.50

4.33

0.39

0.76

Coca-Cola

3.96

54.88

2.85

7.44

-0.31

0.07

Disney

2.45

34.04

-6.20

2.47

-0.70

-0.32

Dupont

2.90

40.27

2.05

11.15

-0.27

0.11

ExxonMobil

4.39

60.91

-11.97

4.17

0.16

0.54

General Electric

1.16

16.05

-15.30

7.00

-0.80

-0.43

Hewlett Packard

3.40

47.13

-11.54

2.30

-0.92

-0.55

Home Depot

2.02

28.08

-20.20

-5.10

-1.75

-1.37

IBM

9.26

128.43

-1.28

-0.43

-0.16

0.22

Intel

1.54

21.33

-8.30

4.76

-1.16

-0.78

Johnson & Johnson

4.17

57.83

-10.51

-2.72

-0.46

-0.09

JPMorgan Chase

2.91

40.32

-7.23

4.62

-0.91

-0.53

Kraft Foods

2.14

29.72

-0.10

2.70

-0.54

-0.16

McDonalds

5.03

69.77

-0.81

3.62

-0.89

-0.52

Merck

2.50

34.74

0.52

-3.34

-1.25

-0.87

Microsoft

1.87

25.95

-16.05

6.75

-0.80

-0.42

Pfizer

1.08

15.00

-9.26

3.16

-1.77

-1.39

Procter & Gamble

4.52

62.70

-0.74

3.43

-0.60

-0.22

Travelers

3.63

50.29

-1.62

-1.53

-0.57

-0.20

United Technologies

5.13

71.11

-4.75

5.96

0.03

0.41

Verizon Communications

2.08

28.91

6.25

7.77

1.12

1.50

Wal Mart

3.69

51.13

-4.63

3.15

0.33

0.71

Statistics

Maximum Value

6.25

11.15

1.12

Minimum Value

-21.32

-8.20

-1.89

Average

-6.28

3.35

-0.51

Standard Deviation

7.16

4.39

0.75

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2010 Ergo Inc. All Rights Reserved Worldwide.