Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 04-28-10	One Month 06-28-10	One Day 07-27-10	Link Button to Index Analysis
S&P 500	1106.13	-7.15	2.94	-0.69
NASDAQ 100	1872.62	-6.72	1.99	-0.86
Dow Jones Ind. Avg.	10497.88	-4.96	3.54	-0.38

S&P 500 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]

S&P 500 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

% wt.
in index

Curr.
Price

Three
Months
04-28-10

One
Month
06-28-10

One
Day
07-27-10

% Diff.

Bar Graph

Titanium Metals

0.02

21.79

39.14

11.23

-0.50

46.30

Akamai Technologies

0.08

44.03

32.70

-2.00

-0.68

39.85

Genzyme

0.18

68.00

28.30

27.17

0.73

35.46

NetApp

0.15

43.17

21.50

8.49

-1.33

28.66

Pactiv

0.04

31.02

19.77

8.35

-0.32

26.92

AutoNation

0.02

23.91

17.84

19.91

-1.40

25.00

MetroPCS Communications

0.02

8.81

16.84

3.77

-3.08

24.00

AutoZone

0.06

210.37

16.70

7.22

0.20

23.86

Dr Pepper Snapple Group

0.09

38.23

14.09

0.42

-3.70

21.24

Salesforce.com

0.11

98.11

13.88

7.48

-0.70

21.04

Sprint Nextel

0.14

4.84

13.62

8.52

0.21

20.77

American Tower

0.18

45.71

12.06

0.84

0.22

19.22

Stericycle

0.05

63.89

11.95

-4.03

-0.96

19.10

Motorola

0.18

7.68

10.98

8.63

-0.78

18.14

Intuit

0.12

39.58

10.62

9.85

0.05

17.77

Sunoco

0.04

33.88

10.47

-6.51

-0.96

17.62

Quanta Services

0.05

21.78

10.22

-0.46

-1.27

17.38

Altera

0.09

28.28

9.91

10.08

-2.18

17.06

Brown-Forman (B)

0.07

63.78

9.87

8.12

-1.32

17.02

Allegheny Energy

0.04

23.61

9.66

10.90

-0.46

16.81

HCP

0.10

35.30

9.39

8.65

-0.79

16.54

Public Serv. Enterprise

0.17

34.39

9.31

6.04

-1.12

16.47

American Electric Power

0.18

36.61

9.22

9.91

-0.05

16.37

Progress Energy

0.12

42.73

8.92

7.66

-0.19

16.08

Hormel Foods

0.03

43.18

8.90

3.01

-1.62

16.06

Wisconsin Energy

0.06

55.36

8.55

6.93

-0.57

15.70

Teradata

0.05

32.55

8.43

-0.52

-2.16

15.58

Assurant

0.04

36.48

8.28

-0.33

-0.36

15.44

Reynolds American

0.10

57.92

8.22

8.36

-0.19

15.38

FIS

0.09

28.50

8.20

4.01

0.49

15.35

Cummins

0.16

79.76

8.06

13.20

0.42

15.22

AvalonBay Communities

0.09

107.06

7.96

9.40

0.39

15.11

Republic Services

0.10

32.12

7.79

3.98

-0.40

14.94

Deere

0.27

64.18

7.72

9.69

-0.16

14.87

Ventas

0.08

50.95

7.56

5.66

-1.34

14.71

Sara Lee

0.10

14.95

7.55

2.89

-1.06

14.71

PPL

0.13

27.50

7.42

8.14

1.03

14.58

Biogen Idec

0.15

55.92

7.29

12.81

-3.17

14.44

Novell

0.02

6.12

7.18

3.03

-1.29

14.33

C.H. Robinson Worldwide

0.11

64.87

7.12

14.01

6.00

14.27

Xilinx

0.08

28.50

7.02

9.40

-1.49

14.18

First Solar

0.07

137.04

6.95

14.94

0.22

14.11

Qwest Communications Int'l

0.08

5.62

6.84

5.24

-0.35

14.00

O'Reilly Automotive

0.07

49.39

6.58

1.60

0.84

13.74

Cognizant Technology

0.16

54.33

6.57

2.76

-0.73

13.73

Hasbro

0.05

41.53

6.41

-3.33

-1.33

13.56

Verizon Communications

0.82

28.91

6.25

7.77

1.12

13.40

Linear Technology

0.07

32.30

6.15

11.19

-0.86

13.30

Expeditors Intl Washington

0.09

42.21

6.14

16.47

1.15

13.29

Molson Coors

0.07

45.46

6.04

4.24

-2.34

13.20

Equity Residential

0.13

46.56

6.01

6.08

0.26

13.16

Windstream

0.06

11.67

5.99

6.87

0.26

13.15

Broadcom

0.16

37.47

5.82

7.98

-0.16

12.97

Verisign

0.05

28.43

5.77

2.01

-1.46

12.92

Kimberly-Clark

0.27

64.41

5.56

4.29

-0.77

12.71

DirecTV Group

0.34

37.67

5.49

4.99

0.67

12.64

CenturyLink

0.11

35.60

5.45

4.25

-0.36

12.60

XCEL Energy

0.10

22.65

5.40

8.22

-0.44

12.55

Time Warner Cable

0.20

55.99

5.38

2.08

0.72

12.54

Pepco Holdings

0.04

17.33

5.35

7.04

-0.52

12.50

Family Dollar Stores

0.06

41.29

5.28

7.11

4.61

12.43

Forest Laboratories

0.09

28.33

5.20

1.29

-2.18

12.35

Pinnacle West Capital

0.04

39.74

5.19

7.58

-0.90

12.34

Mead Johnson Nutrition

0.11

52.99

5.10

1.46

-2.86

12.25

Altria

0.46

22.07

5.00

8.51

0.09

12.15

El Paso

0.09

12.56

4.67

6.35

-0.79

11.82

NextEra Energy

0.22

53.07

4.57

7.89

-1.36

11.73

Discovery Communications

0.11

37.85

4.41

1.10

-0.34

11.57

Ball

0.05

57.09

4.24

6.89

-1.19

11.39

Consolidated Edison

0.13

47.03

4.12

6.55

-0.28

11.27

Duke Energy

0.23

17.31

4.03

5.94

-0.29

11.18

Comcast

0.55

19.56

3.99

8.01

1.19

11.14

Philip Morris International

0.94

51.04

3.97

10.26

-0.58

11.13

Northeast Utilities

0.05

28.39

3.88

9.19

-1.05

11.03

Red Hat

0.06

31.80

3.85

2.61

-1.85

11.01

Southern

0.30

36.59

3.77

8.22

-0.38

10.93

Dominion Resources

0.26

42.98

3.77

5.94

-0.67

10.92

Public Storage

0.13

98.67

3.73

7.59

-0.11

10.89

Boston Properties

0.11

81.54

3.48

9.23

-0.11

10.63

FirstEnergy

0.12

38.73

3.39

6.78

-0.21

10.54

Microchip Technology

0.06

31.00

3.37

6.35

-0.93

10.52

Bristol-Myers Squibb

0.43

25.12

3.20

-1.76

-0.79

10.36

NiSource

0.05

16.67

3.09

11.28

-1.77

10.25

PG&E

0.17

44.81

3.08

6.87

-1.04

10.24

Airgas

0.05

65.50

3.05

4.30

-0.24

10.21

Marathon Oil

0.24

33.18

3.01

2.76

-0.15

10.17

Whole Foods Market

0.07

39.44

3.00

3.03

-1.77

10.16

SanDisk

0.10

43.07

2.96

-6.04

-1.06

10.12

Ecolab

0.11

48.86

2.95

7.20

1.05

10.10

NICOR

0.02

44.79

2.87

7.05

-1.04

10.02

Coca-Cola

1.26

54.88

2.85

7.44

-0.31

10.00

M&T Bank

0.07

87.83

2.81

-1.58

-2.25

9.96

EMC

0.41

20.09

2.76

5.35

-0.99

9.92

Campbell Soup

0.07

36.33

2.69

-0.63

-1.09

9.84

Lilly (Eli)

0.36

35.67

2.62

4.85

-1.19

9.77

Roper Industries

0.06

62.12

2.58

7.38

-1.13

9.73

Coca-Cola Enterprises

0.09

28.71

2.57

8.30

0.81

9.73

Clorox

0.09

65.68

2.51

3.51

-0.79

9.67

SCANA

0.04

39.63

2.35

7.81

-1.00

9.50

Praxair

0.26

86.28

2.30

8.73

0.52

9.45

Sempra Energy

0.13

50.58

2.18

4.03

-1.13

9.34

Grainger (W.W.)

0.07

110.78

2.17

6.61

0.29

9.32

Dupont

0.36

40.27

2.05

11.15

-0.27

9.21

Novellus Systems

0.03

27.24

2.02

1.19

-1.73

9.18

Vornado Realty Trust

0.13

83.10

2.00

7.52

0.53

9.15

Health Care REIT

0.06

45.49

1.95

6.36

-0.02

9.10

Simon Property Group

0.26

89.13

1.71

4.90

-0.17

8.87

CenterPoint Energy

0.06

14.54

1.39

5.98

-0.41

8.55

Newmont Mining

0.27

55.40

1.15

-9.86

-0.68

8.30

AT&T

1.55

26.20

1.12

5.01

0.19

8.27

McCormick

0.05

39.51

1.10

0.61

-1.00

8.25

Caterpillar

0.44

69.72

1.09

8.26

0.78

8.24

Berkshire Hathaway

1.29

77.82

0.84

-3.95

-0.88

8.00

General Mills

0.23

35.44

0.83

-5.24

-1.25

7.98

DTE Energy

0.08

48.67

0.79

4.02

-0.61

7.94

Genuine Parts

0.07

42.95

0.77

5.66

-0.32

7.93

PepsiCo

1.05

65.20

0.69

5.23

-0.75

7.85

Smucker

0.07

62.09

0.63

0.08

-2.50

7.79

Edison

0.11

33.57

0.54

2.69

-0.44

7.69

Merck

1.08

34.74

0.52

-3.34

-1.25

7.67

Analog Devices

0.09

30.31

0.20

3.73

-2.35

7.35

Sealed Air

0.04

22.33

0.13

9.30

-2.74

7.29

Humana

0.08

45.74

0.11

-4.83

-1.91

7.26

Sysco

0.18

30.85

0.10

3.04

-0.32

7.25

Allergan

0.19

60.96

0.02

2.51

-0.15

7.17

Eaton

0.13

77.06

-0.06

11.31

-0.68

7.09

Apartment Invest & Mgmt

0.03

21.81

-0.09

4.11

0.41

7.06

Kraft Foods

0.52

29.72

-0.10

2.70

-0.54

7.05

QUALCOMM

0.64

38.76

-0.15

13.87

-1.17

7.00

AFLAC

0.23

49.52

-0.22

10.59

-2.35

6.93

Apple

2.37

260.96

-0.24

-2.74

-1.18

6.91

CMS Energy

0.04

16.31

-0.24

6.81

-1.57

6.91

Chubb

0.17

52.66

-0.28

1.60

-1.00

6.87

UnitedHealth Group

0.34

30.33

-0.36

3.91

-1.46

6.79

Heinz (H.J.)

0.14

45.49

-0.59

2.06

-1.13

6.56

Procter & Gamble

1.80

62.70

-0.74

3.43

-0.60

6.41

Entergy

0.15

79.35

-0.75

7.33

-0.54

6.40

Loews

0.13

36.98

-0.75

9.77

-0.51

6.40

McDonalds

0.75

69.77

-0.81

3.62

-0.89

6.34

TECO Energy

0.04

16.66

-0.83

6.32

-2.12

6.32

Citrix Systems

0.09

47.33

-0.84

6.05

-1.42

6.32

Hershey

0.08

46.41

-1.00

-5.31

-1.32

6.15

Wynn Resorts

0.06

87.87

-1.01

3.25

0.39

6.14

Ameren

0.06

26.20

-1.02

7.16

0.31

6.13

American Int'l. Group

0.05

39.03

-1.21

7.28

-0.31

5.94

Archer-Daniels-Midland

0.18

27.66

-1.25

3.79

-0.65

5.90

ACE Limited

0.18

52.97

-1.27

-0.77

-0.94

5.89

IBM

1.64

128.43

-1.28

-0.43

-0.16

5.87

Colgate-Palmolive

0.41

83.86

-1.34

5.83

-0.86

5.81

Torchmark

0.04

51.96

-1.37

-0.65

-0.08

5.79

Lorillard

0.12

76.68

-1.48

4.27

-0.96

5.68

PPG

0.11

68.84

-1.54

9.46

0.06

5.61

Union Pacific

0.38

74.71

-1.62

2.81

0.11

5.53

Travelers

0.25

50.29

-1.62

-1.53

-0.57

5.53

Progressive

0.13

19.81

-1.64

1.54

-1.74

5.52

NRG Energy

0.06

23.17

-1.66

5.37

-1.15

5.50

0.62

86.69

-1.76

9.76

-0.13

5.40

PACCAR

0.17

45.56

-1.89

7.15

-0.13

5.26

Yum! Brands

0.19

41.52

-1.96

2.47

-1.00

5.19

Kellogg

0.13

51.52

-2.02

-1.89

-1.83

5.14

Abbott Labs

0.76

49.22

-2.09

4.32

-0.10

5.07

FLIR Systems

0.05

29.96

-2.12

0.33

0.71

5.03

Varian Medical Systems

0.07

54.63

-2.13

2.53

-1.62

5.02

Kimco Realty

0.06

15.14

-2.26

4.27

0.46

4.89

Exelon

0.28

42.39

-2.28

9.31

1.19

4.87

Integrys Energy Group

0.04

48.77

-2.32

8.47

-0.75

4.83

Goodrich

0.09

72.06

-2.34

4.09

-0.18

4.81

Hospira

0.09

52.72

-2.35

-8.66

-7.20

4.80

Frontier Communications

0.08

7.70

-2.41

2.94

-0.52

4.75

Ford Motor

0.44

12.91

-2.57

23.78

-0.92

4.59

Discover Financial Services

0.08

15.04

-2.59

1.90

-1.31

4.56

Sigma-Aldrich

0.07

57.03

-2.65

10.39

-0.14

4.51

Bemis

0.03

30.00

-2.66

6.38

0.20

4.49

KeyCorp

0.07

8.46

-2.87

2.92

0.48

4.28

XL Group

0.06

17.70

-2.96

4.06

-1.06

4.19

ConAgra Foods

0.11

23.78

-2.98

-0.92

-1.45

4.18

Amphenol

0.08

44.88

-3.19

8.20

-0.38

3.96

American Express

0.53

44.58

-3.26

5.87

0.07

3.90

Waste Management

0.16

34.12

-3.32

5.63

-0.03

3.84

FMC

0.04

61.94

-3.34

2.79

0.31

3.81

Marsh & McLennan

0.13

23.26

-3.37

0.09

-1.15

3.79

McKesson

0.17

64.02

-3.37

-6.57

-1.76

3.79

Tesoro

0.02

12.60

-3.67

0.00

-1.41

3.48

ONEOK

0.05

47.03

-3.75

2.84

-1.84

3.41

Cintas

0.03

26.45

-3.82

5.67

0.61

3.34

CB Richard Ellis

0.04

16.58

-3.83

12.79

7.59

3.33

Emerson Electric

0.38

50.44

-3.87

12.46

0.30

3.29

Pall

0.04

37.98

-3.95

4.98

-0.58

3.21

Costco Wholesale

0.25

56.51

-3.98

-0.25

-1.22

3.18

Wyndham Worldwide

0.05

25.14

-4.12

15.37

8.04

3.04

Juniper Networks

0.15

27.80

-4.17

14.92

-1.00

2.98

BMC Software

0.07

37.91

-4.34

4.67

-1.51

2.81

NIKE

0.28

73.11

-4.36

3.70

-0.77

2.80

Pitney-Bowes

0.05

24.51

-4.41

9.22

-0.53

2.75

Texas Instruments

0.31

25.22

-4.47

3.53

-1.41

2.68

Baker Hughes

0.21

48.88

-4.61

16.38

-0.02

2.55

Automatic Data Processing

0.21

42.10

-4.62

2.88

0.14

2.53

Scripps Networks Interactive

0.04

42.06

-4.63

-2.39

-0.43

2.53

Wal Mart

1.06

51.13

-4.63

3.15

0.33

2.53

Starbucks

0.19

24.99

-4.69

-5.31

-0.75

2.46

Helmerich & Payne

0.04

40.61

-4.72

6.90

-0.78

2.44

United Technologies

0.66

71.11

-4.75

5.96

0.03

2.40

Capital One Financial

0.19

41.77

-4.79

-2.70

0.53

2.37

SAIC

0.05

16.88

-4.79

-1.23

-0.35

2.36

Cincinnati Financial

0.05

27.71

-5.01

2.33

-1.11

2.15

Legg Mason

0.05

28.92

-5.06

-6.86

-0.52

2.10

United Parcel Service

0.64

64.80

-5.14

8.67

0.22

2.02

Lexmark Int'l.

0.03

37.00

-5.18

2.95

-2.01

1.98

Norfolk Southern

0.21

56.03

-5.31

-1.01

-0.87

1.85

Ross Stores

0.06

53.25

-5.38

-2.60

-1.63

1.77

Time Warner

0.36

31.27

-5.41

2.49

-1.42

1.74

Watson Pharmaceuticals

0.05

40.37

-5.52

-4.13

-2.46

1.63

CSX

0.20

52.71

-5.67

0.67

-0.53

1.48

Laboratory Corp. of America

0.08

73.63

-5.76

-5.60

-1.18

1.39

Compuware

0.02

8.03

-5.97

-4.18

-2.19

1.18

National Semiconductor

0.03

14.14

-5.98

0.14

-2.08

1.17

Comerica

0.07

38.96

-6.03

0.98

-0.51

1.12

AmerisourceBergen

0.08

28.93

-6.04

-11.07

-0.72

1.11

Pioneer Natural Resources

0.07

59.31

-6.07

-7.23

0.42

1.09

Constellation Brands

0.03

17.08

-6.10

7.08

-1.33

1.05

Total System Services

0.03

15.06

-6.11

7.34

-1.57

1.04

Oracle

0.95

24.28

-6.11

8.15

-1.18

1.04

Marriott Intl. (A)

0.09

33.67

-6.19

4.50

0.27

0.97

Disney

0.67

34.04

-6.20

2.47

-0.70

0.95

Goldman Sachs

0.76

147.20

-6.25

7.71

-0.02

0.91

Chevron

1.52

75.56

-6.28

8.00

0.35

0.88

Jabil Circuit

0.03

15.00

-6.48

5.49

-1.51

0.67

Hudson City Bancorp

0.06

12.43

-6.54

-3.04

1.89

0.61

Precision Castparts

0.17

122.39

-6.58

13.76

1.20

0.57

Limited Brands

0.07

25.36

-6.59

10.50

-0.28

0.56

DaVita

0.06

59.27

-6.72

-7.00

-2.07

0.43

Ryder System

0.02

43.68

-6.79

3.90

-0.64

0.37

Estee Lauder

0.07

62.00

-6.91

10.34

-2.25

0.25

SLM

0.06

11.53

-6.94

-1.45

2.76

0.21

Boeing

0.51

67.32

-6.98

0.03

-1.89

0.18

Darden Restaurants

0.06

42.58

-6.99

7.34

-1.39

0.16

ConocoPhillips

0.81

54.44

-7.02

6.35

0.00

0.13

Occidental Petroleum

0.64

78.88

-7.09

-2.51

-1.33

0.06

Air Products & Chemicals

0.15

72.51

-7.11

6.96

0.19

0.04

Devon Energy

0.28

62.65

-7.12

-0.41

-1.25

0.04

V.F.

0.07

79.54

-7.14

5.76

-1.02

0.01

Peabody Energy

0.12

44.80

-7.17

5.44

0.34

-0.02

JPMorgan Chase

1.60

40.32

-7.23

4.62

-0.91

-0.07

Starwood Hotels & Resorts

0.09

49.36

-7.34

11.37

2.03

-0.19

Viacom (B)

0.20

32.88

-7.35

-3.21

0.03

-0.20

CF Industries Holdings

0.06

77.69

-7.38

20.30

1.65

-0.23

Amgen

0.51

53.76

-7.60

-2.98

-1.38

-0.44

Unum Group

0.07

22.39

-7.78

-1.76

-2.14

-0.63

Mattel

0.08

21.42

-7.83

-2.41

-0.56

-0.68

Baxter

0.26

44.12

-7.87

4.57

-1.52

-0.72

Snap-On

0.03

44.62

-7.92

5.89

-1.46

-0.77

Freeport-McMoran C&G

0.33

70.38

-7.99

8.85

0.79

-0.83

KLA-Tencor

0.05

30.91

-8.01

3.00

-2.09

-0.85

Huntington Bancshares

0.04

6.19

-8.02

4.38

-2.67

-0.87

Newell Rubbermaid

0.04

15.69

-8.08

-0.32

-1.07

-0.93

Citigroup

0.94

4.09

-8.09

2.25

-1.68

-0.94

EOG Resources

0.25

100.56

-8.10

-4.61

0.00

-0.94

Honeywell International

0.33

43.24

-8.10

4.95

-0.44

-0.94

Plum Creek Timber

0.06

37.05

-8.20

2.66

0.19

-1.05

CIGNA

0.08

30.37

-8.25

-8.50

-3.68

-1.09

Harris

0.06

45.68

-8.25

1.47

-0.46

-1.10

Intel

1.19

21.33

-8.30

4.76

-1.16

-1.14

Intuitive Surgical

0.13

330.07

-8.34

-1.65

-1.61

-1.18

Weyerhaeuser

0.04

16.59

-8.36

22.70

-2.18

-1.20

InterContinental Exchange

0.08

106.65

-8.42

-9.62

-0.51

-1.26

Google

1.17

484.35

-8.47

2.60

-1.68

-1.32

Target

0.38

51.80

-8.50

3.77

-0.63

-1.34

International Flavors Fragrance

0.04

46.03

-8.56

4.61

0.55

-1.41

Allegheny Technologies

0.05

48.37

-8.62

-1.91

-7.05

-1.46

Fluor

0.09

48.59

-8.67

11.80

-1.04

-1.51

NASDAQ OMX Group

0.03

19.34

-8.73

2.55

-0.77

-1.58

Spectra Energy

0.14

21.12

-8.77

1.39

-1.54

-1.61

Monsanto

0.31

57.60

-8.77

20.50

0.42

-1.62

FedEx

0.26

82.84

-8.81

10.26

0.57

-1.65

MeadWestvaco

0.04

24.67

-8.90

6.47

-0.36

-1.75

PNC Financial Services

0.31

59.63

-8.92

-0.33

-2.72

-1.77

Danaher

0.20

38.02

-8.95

-2.06

-0.76

-1.79

Kroger

0.14

21.02

-8.96

3.70

-1.22

-1.81

Dun & Bradstreet

0.04

70.38

-8.98

0.14

-1.41

-1.82

Dover

0.09

47.33

-9.05

8.11

-0.13

-1.90

Constellation Energy Group

0.07

33.28

-9.07

-2.58

-4.67

-1.92

CBS

0.10

14.62

-9.08

2.09

-1.75

-1.93

McGraw-Hill

0.10

30.20

-9.09

1.17

-1.56

-1.94

Iron Mountain

0.05

25.45

-9.11

9.37

-0.20

-1.95

Robert Half International

0.04

25.62

-9.15

2.93

-1.91

-1.99

Southwest Airlines

0.09

12.01

-9.22

3.45

0.08

-2.07

FMC Technologies

0.07

61.22

-9.22

16.23

2.07

-2.07

Pfizer

1.21

15.00

-9.26

3.16

-1.77

-2.10

Expedia

0.04

21.30

-9.36

8.12

-1.43

-2.21

Bard (C.R.)

0.07

78.45

-9.47

-0.95

-0.60

-2.32

Avon Products

0.13

29.53

-9.53

6.30

-1.50

-2.37

Fiserv

0.07

48.88

-9.53

3.89

2.62

-2.38

Host Hotels & Resorts

0.10

14.46

-9.57

1.69

-0.48

-2.41

Aetna

0.12

27.55

-9.67

-1.75

-2.86

-2.52

AES

0.07

10.55

-9.67

7.98

-1.49

-2.52

U.S. Bancorp

0.46

23.97

-9.79

3.72

-1.40

-2.63

Murphy Oil

0.10

54.87

-9.98

6.28

-1.17

-2.82

St. Jude Medical

0.12

36.54

-9.98

-2.56

-2.82

Big Lots

0.03

35.00

-9.98

6.42

-1.88

-2.83

Halliburton

0.27

29.98

-10.10

15.35

-1.54

-2.95

Cephalon

0.04

57.62

-10.15

-2.11

-8.39

-3.00

Avery Dennison

0.04

36.17

-10.18

5.79

-4.59

-3.03

Southwestern Energy

0.13

37.03

-10.19

-9.79

-0.83

-3.03

Waters

0.06

65.66

-10.21

-4.51

4.65

-3.06

Cardinal Health

0.12

32.57

-10.25

-5.70

-2.22

-3.10

Fastenal

0.06

48.88

-10.39

-6.32

-0.51

-3.24

Tyson Foods

0.05

17.64

-10.41

2.26

-1.29

-3.26

Parker-Hannifin

0.10

61.81

-10.50

6.59

1.18

-3.34

MetLife

0.32

39.30

-10.50

-1.85

-0.83

-3.34

Invesco

0.09

19.34

-10.50

4.94

-0.62

-3.35

RadioShack

0.03

20.19

-10.51

-4.94

-2.13

-3.35

Johnson & Johnson

1.59

57.83

-10.51

-2.72

-0.46

-3.35

People�s United Financial

0.05

13.96

-10.57

1.31

-1.69

-3.42

Genworth Financial

0.08

15.56

-10.57

12.67

-0.58

-3.42

State Street

0.19

38.87

-10.73

10.08

-0.33

-3.57

SunTrust Banks

0.13

25.99

-10.75

3.30

-1.07

-3.59

Rockwell Automation

0.08

54.53

-10.85

5.72

-2.56

-3.70

TJX

0.17

41.63

-10.86

-3.68

-1.49

-3.70

Becton Dickinson

0.16

68.33

-10.91

-1.20

0.09

-3.76

Morgan Stanley

0.38

27.01

-10.95

10.15

0.04

-3.79

Chesapeake Energy

0.14

21.12

-10.96

-5.92

-0.75

-3.81

Interpublic Group

0.04

8.25

-11.00

9.56

-0.84

-3.85

International Paper

0.11

24.12

-11.26

0.54

-5.37

-4.10

NYSE Euronext

0.08

28.89

-11.27

-0.45

-0.55

-4.12

Omnicom Group

0.11

37.38

-11.36

3.72

-1.58

-4.20

Celgene

0.24

52.85

-11.37

-5.44

-2.49

-4.22

Lockheed Martin

0.23

75.24

-11.44

-3.02

0.49

-4.29

Apache

0.32

94.37

-11.46

7.59

-0.58

-4.30

WellPoint

0.22

50.83

-11.52

0.08

-3.73

-4.37

Hewlett Packard

1.10

47.13

-11.54

2.30

-0.92

-4.39

Western Union

0.11

16.47

-11.55

4.64

-1.32

-4.39

Moody's

0.04

22.64

-11.60

6.54

-1.05

-4.44

Fifth Third Bancorp

0.10

12.76

-11.63

-5.55

-2.89

-4.48

ITT

0.09

49.85

-11.66

7.04

-0.06

-4.51

Prudential Financial

0.26

55.44

-11.68

-3.53

-0.57

-4.52

New York Times Cl. A

0.01

8.99

-11.69

-7.70

-7.89

-4.54

ExxonMobil

3.11

60.91

-11.97

4.17

0.16

-4.81

Rockwell Collins

0.09

57.16

-11.98

1.04

-0.37

-4.83

Corning

0.28

17.66

-12.01

2.38

-1.89

-4.85

Applied Materials

0.17

12.35

-12.10

-3.74

-2.06

-4.95

Nucor

0.12

39.55

-12.13

-1.47

-0.63

-4.98

eBay

0.24

21.04

-12.30

1.59

0.00

-5.14

Northern Trust

0.12

47.64

-12.38

-1.37

-1.28

-5.22

Johnson Controls

0.19

29.00

-12.44

4.50

3.13

-5.29

CONSOL Energy

0.09

38.61

-12.45

6.36

0.76

-5.29

Eastman Chemical

0.04

59.62

-12.47

4.49

0.03

-5.31

Sherwin-Williams

0.06

69.39

-12.52

-2.38

-0.16

-5.36

Cameron International

0.09

38.90

-12.53

12.56

-0.49

-5.37

Textron

0.06

20.63

-12.62

10.56

-0.39

-5.47

Leucadia National

0.04

21.96

-12.75

6.45

-0.54

-5.60

Federated Investors

0.02

21.13

-12.87

-2.22

-0.75

-5.71

Zimmer Holdings

0.11

53.48

-12.97

-2.00

-0.72

-5.82

Meredith

0.01

31.55

-12.99

-4.42

-1.81

-5.84

Stanley Black & Decker

0.09

56.17

-13.05

8.54

-1.13

-5.90

Smith International

0.10

41.43

-13.31

6.04

1.42

-6.15

Coach

0.11

36.68

-13.39

-6.02

-1.00

-6.23

Computer Sciences

0.07

46.30

-13.44

-2.53

-0.19

-6.29

Paychex

0.09

26.93

-13.46

1.24

-0.55

-6.31

Wells Fargo

1.46

28.07

-13.50

3.85

-1.13

-6.34

Cisco Systems

1.33

23.39

-13.50

4.33

0.39

-6.34

Goodyear Tire & Rubber

0.03

11.95

-13.53

6.51

-1.97

-6.38

CME Group

0.19

283.51

-14.17

-4.48

-0.12

-7.01

Equifax

0.04

30.25

-14.21

3.14

-1.79

-7.05

Xerox

0.13

9.52

-14.23

9.30

-0.52

-7.08

Regions Financial

0.09

7.28

-14.25

2.82

0.97

-7.10

Noble Energy

0.12

67.58

-14.36

9.37

0.18

-7.20

Priceline

0.11

224.07

-14.41

19.23

0.02

-7.25

King Pharmaceuticals

0.02

8.45

-14.47

5.23

-3.65

-7.32

Urban Outfitters

0.04

32.56

-14.59

-9.05

-1.24

-7.43

T. Rowe Price

0.13

48.21

-14.69

2.60

-0.27

-7.53

Denbury Resources

0.06

15.39

-14.69

-1.66

0.07

-7.54

Leggett & Platt

0.03

20.80

-14.72

-2.80

-2.85

-7.57

Principal Financial Group

0.08

24.92

-14.80

-1.89

-2.39

-7.65

Dow Chemical

0.31

27.08

-14.92

6.11

-0.99

-7.77

EQT

0.05

37.81

-14.96

0.08

1.12

-7.80

Polo Ralph Lauren

0.05

78.53

-14.96

1.93

-1.98

-7.81

Northrop Grumman

0.18

58.39

-14.97

-0.05

0.43

-7.82

CVS/Caremark

0.43

31.54

-15.01

2.10

3.07

-7.86

Carmax

0.05

20.98

-15.10

0.24

-0.66

-7.94

Kohl's

0.15

47.90

-15.10

-3.27

-1.24

-7.95

Staples

0.15

19.98

-15.20

0.60

-0.94

-8.04

Molex

0.03

19.85

-15.28

1.53

-1.44

-8.13

General Electric

1.71

16.05

-15.30

7.00

-0.80

-8.15

Illinois Tool Works

0.17

43.34

-15.38

0.35

-0.55

-8.23

CA Technologies

0.08

19.67

-15.47

1.60

-0.81

-8.32

Symantec

0.12

14.67

-15.50

1.80

-2.13

-8.34

Block H&R

0.05

15.48

-15.59

-4.74

-0.96

-8.44

Tiffany

0.05

41.73

-15.66

2.05

-0.67

-8.51

Aon

0.10

36.65

-15.69

-5.05

0.66

-8.53

Franklin Resources

0.14

96.24

-15.73

6.97

-2.24

-8.57

National Oilwell Varco

0.16

37.33

-15.77

7.61

-0.13

-8.62

ProLogis

0.05

11.07

-15.82

0.36

-3.06

-8.66

Life Technologies

0.08

45.18

-15.88

-9.82

-1.18

-8.73

Schlumberger

0.71

59.73

-15.89

4.17

1.36

-8.73

Medtronic

0.40

36.45

-15.90

-1.14

-2.51

-8.74

Autodesk

0.07

28.69

-15.94

10.35

-1.58

-8.79

Amazon

0.40

117.13

-15.95

-0.57

0.00

-8.79

Microsoft

1.98

25.95

-16.05

6.75

-0.80

-8.89

Nabors

0.05

17.98

-16.14

-4.46

-2.18

-8.98

Allstate

0.15

28.25

-16.35

-5.83

-1.26

-9.19

Advanced Micro Devices

0.05

7.98

-16.44

-0.87

-2.80

-9.29

Cerner

0.05

75.31

-16.56

-3.61

-1.74

-9.41

News Corp.

0.29

12.98

-16.58

2.45

-1.37

-9.43

Valero Energy

0.10

17.03

-16.64

-7.95

-2.07

-9.49

Carnival

0.15

34.63

-16.73

7.88

0.32

-9.58

MasterCard

0.20

210.09

-16.96

-0.68

-1.93

-9.81

Express Scripts

0.23

42.20

-16.99

-13.98

-2.74

-9.84

Tellabs

0.03

7.42

-17.09

7.69

1.23

-9.94

Raytheon

0.18

48.27

-17.15

-4.59

-0.08

-9.99

Yahoo

0.16

13.87

-17.19

-5.84

-0.57

-10.04

First Horizon National

0.03

11.65

-17.20

-3.72

-1.02

-10.05

Mylan

0.06

17.91

-17.50

1.36

-1.00

-10.35

Patterson Companies

0.02

26.59

-17.55

-10.62

-1.74

-10.40

Hess

0.15

52.47

-17.59

-0.94

-1.56

-10.44

Owens-Illinois

0.05

29.84

-17.59

5.97

0.20

-10.44

Ameriprise Financial

0.10

38.28

-17.62

0.60

-1.19

-10.47

Bed Bath & Beyond

0.10

37.98

-17.63

-2.84

0.00

-10.48

Electronic Arts

0.05

16.16

-17.68

7.09

-2.18

-10.52

Flowserve

0.05

95.74

-17.73

7.13

-0.79

-10.57

Thermo Fisher Scientific

0.19

46.00

-17.75

-9.89

-0.37

-10.60

Walgreen

0.28

28.92

-17.84

7.51

-0.58

-10.69

Gilead Sciences

0.30

33.42

-17.85

-6.57

0.09

-10.69

Williams

0.11

19.45

-17.86

0.10

-1.47

-10.71

JDS Uniphase

0.02

10.80

-17.87

-2.17

-1.46

-10.72

Vulcan Materials

0.06

46.00

-17.95

0.50

-1.90

-10.79

Quest Diagnostics

0.07

46.44

-18.08

-9.08

0.58

-10.93

DeVry

0.03

54.60

-18.14

-0.35

-1.59

-10.99

Dell

0.23

13.50

-18.23

4.25

-1.17

-11.08

Boston Scientific

0.09

5.69

-18.60

-5.95

-3.56

-11.44

Alcoa

0.11

11.04

-18.64

0.09

-1.52

-11.49

Teradyne

0.02

10.21

-18.71

-5.29

-2.76

-11.56

Penney (J.C.)

0.06

24.92

-18.72

8.30

-1.93

-11.57

Bank of New York Mellon

0.31

25.29

-19.05

-2.54

-3.29

-11.89

GameStop

0.03

20.01

-19.05

6.72

-1.38

-11.90

Adobe Systems

0.15

28.69

-19.11

-0.10

-1.81

-11.96

Fortune Brands

0.07

43.40

-19.12

4.25

-0.94

-11.97

Washington Post

0.03

423.92

-19.26

-0.71

-1.59

-12.10

Stryker

0.13

46.85

-19.34

-8.21

-1.35

-12.18

Micron Technology

0.07

8.24

-19.53

-17.76

-2.25

-12.38

Visa

0.33

75.18

-19.69

-0.05

-1.87

-12.53

Range Resources

0.06

38.20

-19.70

-8.70

2.58

-12.54

General Dynamics

0.24

61.80

-19.72

-0.74

0.05

-12.57

Coventry Health Care

0.03

18.72

-19.83

-0.32

-1.27

-12.67

DENTSPLY International

0.04

29.46

-19.88

-5.30

0.27

-12.73

Harley Davidson

0.06

27.37

-19.90

14.57

-2.70

-12.75

AK Steel Holding

0.02

13.92

-20.05

4.50

-3.93

-12.89

Gannett

0.03

13.90

-20.11

-7.02

-2.32

-12.96

Home Depot

0.47

28.08

-20.20

-5.10

-1.75

-13.05

Donnelley (R.R.)

0.03

16.92

-20.68

-1.17

-1.34

-13.52

Macy's

0.08

19.05

-20.72

1.22

-2.71

-13.57

Rowan

0.03

25.15

-20.79

9.97

0.28

-13.63

Nordstrom

0.06

33.61

-20.84

-3.83

-2.52

-13.69

PerkinElmer

0.02

19.48

-20.85

-10.72

0.67

-13.69

Safeway

0.08

20.10

-20.96

0.95

-0.74

-13.81

Schwab (Charles)

0.15

15.00

-20.97

0.13

-1.57

-13.82

Hartford Financial Svc.Gp.

0.10

22.81

-21.13

-3.43

-2.06

-13.97

L-3 Communications

0.09

74.03

-21.18

-0.79

1.37

-14.02

Bank of America

1.40

13.99

-21.32

-8.20

-1.41

-14.16

Agilent Technologies

0.10

28.78

-21.45

-5.89

-0.31

-14.30

Cabot Oil & Gas

0.03

30.01

-21.46

-10.07

-1.44

-14.31

CareFusion

0.04

21.31

-21.60

-9.86

-0.98

-14.44

Medco Health Solutions

0.22

47.44

-21.64

-15.68

-3.73

-14.48

Marshall & Ilsley

0.04

7.06

-21.82

-11.86

-2.22

-14.66

BB&T

0.18

25.56

-21.83

-10.41

-2.03

-14.68

D.R. Horton

0.03

10.64

-21.88

2.70

-3.97

-14.73

Abercrombie & Fitch

0.03

36.38

-21.93

13.16

-1.68

-14.78

E*Trade Financial

0.03

14.36

-21.96

10.46

0.42

-14.80

Lincoln National

0.07

24.09

-22.04

-8.65

-1.91

-14.88

McAfee

0.05

31.12

-22.04

-1.52

-2.57

-14.89

Apollo Group

0.06

47.81

-22.26

7.41

0.10

-15.11

Cliffs Natural Resources

0.07

54.14

-22.89

-0.55

-2.10

-15.73

Janus Capital Group

0.02

10.58

-23.00

8.74

-1.12

-15.84

Zions Bancorp

0.03

21.26

-23.14

-9.72

-0.75

-15.98

Lowe's Cos.

0.30

20.70

-23.42

-2.50

-2.13

-16.26

QLogic

0.02

16.04

-23.69

-8.97

-1.35

-16.54

Monster Worldwide

0.02

13.22

-23.80

1.77

-1.05

-16.65

Whirlpool

0.06

84.28

-23.85

-11.88

-2.20

-16.70

U.S. Steel

0.06

44.37

-24.08

6.79

-3.04

-16.92

Best Buy

0.12

35.14

-24.43

-0.59

-0.87

-17.28

Dean Foods

0.02

11.68

-24.60

12.96

-2.42

-17.44

MEMC Electronic Materials

0.03

11.50

-24.69

8.29

-2.04

-17.53

Lennar

0.02

14.51

-25.01

0.97

-3.40

-17.86

Jacobs Engineering Group

0.05

36.13

-25.32

-7.05

-2.59

-18.17

Supervalu

0.02

11.19

-25.35

-6.28

-3.70

-18.20

LSI

0.03

4.74

-25.82

-4.63

-18.67

Massey Energy

0.03

30.05

-27.49

-0.50

1.35

-20.33

International Game Technology

0.04

15.02

-27.54

-10.01

-10.06

-20.39

Diamond Offshore Drilling

0.04

61.22

-28.76

1.29

-2.56

-21.61

Gap

0.08

17.95

-28.80

-11.01

-1.86

-21.64

Tenet Healthcare

0.02

4.38

-29.35

-6.01

-2.01

-22.20

Anadarko Petroleum

0.24

48.82

-30.46

29.36

-2.96

-23.30

PulteGroup

0.03

8.59

-33.20

-2.39

-3.91

-26.05

Western Digital

0.06

27.80

-34.99

-12.30

-3.27

-27.83

Office Depot

0.01

4.35

-36.68

2.11

-1.14

-29.53

NVIDIA

0.06

10.13

-37.31

-8.74

-3.15

-30.16

Masco

0.04

10.11

-38.54

-14.47

-3.99

-31.39

Harman Intl.

0.02

30.48

-40.61

-4.96

-3.30

-33.45

Sears Holdings

0.03

68.98

-42.14

-2.06

-2.54

-34.98

Eastman Kodak

0.01

4.18

-49.94

-13.10

-15.21

-42.79

QEP Resources

0.05

30.91

N/A

2.49

N/A

Statistics

Maximum Value

39.14

29.36

8.04

Minimum Value

-49.94

-17.76

-15.21

Average

-7.31

2.65

-0.96

Standard Deviation

10.89

6.57

1.70

Number Stocks in Statistics

499

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Three Months, One Month, and One Day.

[Our agreement with NASDAQ provides us with access to and use of the weights of stocks in the NASDAQ 100 index
but precludes divulging them; therefore, the following table does not have a "%wt. in index" column, unlike the other tables on this webpage.]

NASDAQ 100 Components		Percent Stock Change for:			% Difference: Stock Minus Index for Three Months
Stock	Curr. Price	Three Months 04-28-10	One Month 06-28-10	One Day 07-27-10	% Diff.	Bar Graph
Genzyme	68.00	28.30	27.17	0.73	35.02
Baidu	79.40	27.78	6.66	-2.06	34.50
NetApp	43.17	21.50	8.49	-1.33	28.23
Illumina	44.05	17.03	-2.24	6.76	23.75
Virgin Media	20.22	15.35	18.87	3.59	22.07
Millicom Intl. Cellular	91.42	13.13	5.44	1.13	19.85
Stericycle	63.89	11.95	-4.03	-0.96	18.67
Intuit	39.58	10.62	9.85	0.05	17.34
Altera	28.28	9.91	10.08	-2.18	16.63
Activision Blizzard	11.86	8.51	7.62	-0.67	15.23
Biogen Idec	55.92	7.29	12.81	-3.17	14.01
C.H. Robinson Worldwide	64.87	7.12	14.01	6.00	13.84
Xilinx	28.50	7.02	9.40	-1.49	13.75
First Solar	137.04	6.95	14.94	0.22	13.68
O'Reilly Automotive	49.39	6.58	1.60	0.84	13.30
Cognizant Technology	54.33	6.57	2.76	-0.73	13.29
Linear Technology	32.30	6.15	11.19	-0.86	12.87
Expeditors Intl Washington	42.21	6.14	16.47	1.15	12.86
Broadcom	37.47	5.82	7.98	-0.16	12.54
Verisign	28.43	5.77	2.01	-1.46	12.49
Vodafone	23.17	5.70	5.22	-1.70	12.43
DirecTV Group	37.67	5.49	4.99	0.67	12.21
Comcast	19.56	3.99	8.01	1.19	10.71
Microchip Technology	31.00	3.37	6.35	-0.93	10.09
SanDisk	43.07	2.96	-6.04	-1.06	9.69
Lam Research	41.66	0.48	2.13	-2.30	7.21
Infosys Technologies	60.43	0.12	-2.69	-0.56	6.84
QUALCOMM	38.76	-0.15	13.87	-1.17	6.57
Apple	260.96	-0.24	-2.74	-1.18	6.48
Citrix Systems	47.33	-0.84	6.05	-1.42	5.88
Wynn Resorts	87.87	-1.01	3.25	0.39	5.71
NII Holdings	38.41	-1.64	7.29	2.26	5.08
PACCAR	45.56	-1.89	7.15	-0.13	4.83
FLIR Systems	29.96	-2.12	0.33	0.71	4.60
Sigma-Aldrich	57.03	-2.65	10.39	-0.14	4.08
Joy Global	58.71	-3.63	8.56	1.05	3.10
J. B. Hunt Transport Services	35.50	-3.66	5.34	-0.64	3.06
Cintas	26.45	-3.82	5.67	0.61	2.90
Costco Wholesale	56.51	-3.98	-0.25	-1.22	2.75
BMC Software	37.91	-4.34	4.67	-1.51	2.38
Automatic Data Processing	42.10	-4.62	2.88	0.14	2.10
Starbucks	24.99	-4.69	-5.31	-0.75	2.03
Ross Stores	53.25	-5.38	-2.60	-1.63	1.34
Check Point Software	33.48	-6.09	10.20	-0.62	0.64
Oracle	24.28	-6.11	8.15	-1.18	0.61
Dish Network	20.11	-7.46	2.08	-0.15	-0.73
Amgen	53.76	-7.60	-2.98	-1.38	-0.87
Mattel	21.42	-7.83	-2.41	-0.56	-1.11
KLA-Tencor	30.91	-8.01	3.00	-2.09	-1.28
Intel	21.33	-8.30	4.76	-1.16	-1.57
Intuitive Surgical	330.07	-8.34	-1.65	-1.61	-1.61
Google	484.35	-8.47	2.60	-1.68	-1.75
Expedia	21.30	-9.36	8.12	-1.43	-2.64
Fiserv	48.88	-9.53	3.89	2.62	-2.81
Maxim Integrated Products	18.29	-10.03	4.10	-1.35	-3.31
Cephalon	57.62	-10.15	-2.11	-8.39	-3.43
Fastenal	48.88	-10.39	-6.32	-0.51	-3.67
Warner Chilcott	24.24	-11.05	1.85	-1.14	-4.32
Logitech International	15.39	-11.30	9.77	0.85	-4.57
Celgene	52.85	-11.37	-5.44	-2.49	-4.65
Applied Materials	12.35	-12.10	-3.74	-2.06	-5.38
eBay	21.04	-12.30	1.59	0.00	-5.57
Paychex	26.93	-13.46	1.24	-0.55	-6.74
Cisco Systems	23.39	-13.50	4.33	0.39	-6.78
Vertex Pharmaceuticals	33.19	-13.88	-4.38	-2.04	-7.16
Priceline	224.07	-14.41	19.23	0.02	-7.68
Urban Outfitters	32.56	-14.59	-9.05	-1.24	-7.86
Henry Schein	52.53	-14.64	-7.42	-1.65	-7.92
Staples	19.98	-15.20	0.60	-0.94	-8.47
CA Technologies	19.67	-15.47	1.60	-0.81	-8.75
Symantec	14.67	-15.50	1.80	-2.13	-8.77
Life Technologies	45.18	-15.88	-9.82	-1.18	-9.16
Autodesk	28.69	-15.94	10.35	-1.58	-9.22
Amazon	117.13	-15.95	-0.57	0.00	-9.22
Microsoft	25.95	-16.05	6.75	-0.80	-9.32
Cerner	75.31	-16.56	-3.61	-1.74	-9.84
News Corp.	12.98	-16.58	2.45	-1.37	-9.86
Express Scripts	42.20	-16.99	-13.98	-2.74	-10.27
Yahoo	13.87	-17.19	-5.84	-0.57	-10.47
Teva Pharmaceutical Ind.	48.44	-17.42	-5.58	-3.33	-10.70
Mylan	17.91	-17.50	1.36	-1.00	-10.78
Patterson Companies	26.59	-17.55	-10.62	-1.74	-10.83
Bed Bath & Beyond	37.98	-17.63	-2.84	0.00	-10.91
Electronic Arts	16.16	-17.68	7.09	-2.18	-10.95
Gilead Sciences	33.42	-17.85	-6.57	0.09	-11.12
Qiagen	18.26	-18.08	-8.79	-2.20	-11.36
Dell	13.50	-18.23	4.25	-1.17	-11.51
Adobe Systems	28.69	-19.11	-0.10	-1.81	-12.39
DENTSPLY International	29.46	-19.88	-5.30	0.27	-13.16
Flextronics International	6.21	-21.49	0.65	-1.58	-14.77
Hologic	14.06	-21.98	0.00	-6.52	-15.25
Garmin	29.75	-22.22	-2.78	-2.27	-15.50
Apollo Group	47.81	-22.26	7.41	0.10	-15.54
Research In Motion	55.41	-22.73	4.61	4.19	-16.01
Liberty Interactive Series A	11.53	-24.64	1.23	-1.28	-17.92
Foster Wheeler	23.04	-24.88	1.45	-2.25	-18.15
Marvell Technology	15.37	-28.84	-10.27	-3.58	-22.12
Seagate Technology	12.84	-34.05	-7.49	-2.95	-27.33
NVIDIA	10.13	-37.31	-8.74	-3.15	-30.59
Sears Holdings	68.98	-42.14	-2.06	-2.54	-35.41
Statistics
Maximum Value		28.30	27.17	6.76
Minimum Value		-42.14	-13.98	-8.39
Average		-7.14	2.50	-0.82
Standard Deviation		12.89	7.19	1.93
Number Stocks in Statistics		100	100	100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

% wt.
in index

Curr.
Price

Three
Months
04-28-10

One
Month
06-28-10

One
Day
07-27-10

% Diff.

Bar Graph

Verizon Communications

2.08

28.91

6.25

7.77

1.12

11.21

Coca-Cola

3.96

54.88

2.85

7.44

-0.31

7.80

Dupont

2.90

40.27

2.05

11.15

-0.27

7.01

AT&T

1.89

26.20

1.12

5.01

0.19

6.08

Caterpillar

5.03

69.72

1.09

8.26

0.78

6.04

Merck

2.50

34.74

0.52

-3.34

-1.25

5.48

Kraft Foods

2.14

29.72

-0.10

2.70

-0.54

4.86

Procter & Gamble

4.52

62.70

-0.74

3.43

-0.60

4.21

McDonalds

5.03

69.77

-0.81

3.62

-0.89

4.15

IBM

9.26

128.43

-1.28

-0.43

-0.16

3.67

Travelers

3.63

50.29

-1.62

-1.53

-0.57

3.33

6.25

86.69

-1.76

9.76

-0.13

3.20

American Express

3.21

44.58

-3.26

5.87

0.07

1.70

Wal Mart

3.69

51.13

-4.63

3.15

0.33

United Technologies

5.13

71.11

-4.75

5.96

0.03

0.20

Disney

2.45

34.04

-6.20

2.47

-0.70

-1.24

Chevron

5.45

75.56

-6.28

8.00

0.35

-1.32

Boeing

4.85

67.32

-6.98

0.03

-1.89

-2.02

JPMorgan Chase

2.91

40.32

-7.23

4.62

-0.91

-2.27

Intel

1.54

21.33

-8.30

4.76

-1.16

-3.34

Pfizer

1.08

15.00

-9.26

3.16

-1.77

-4.30

Johnson & Johnson

4.17

57.83

-10.51

-2.72

-0.46

-5.55

Hewlett Packard

3.40

47.13

-11.54

2.30

-0.92

-6.59

ExxonMobil

4.39

60.91

-11.97

4.17

0.16

-7.01

Cisco Systems

1.69

23.39

-13.50

4.33

0.39

-8.54

General Electric

1.16

16.05

-15.30

7.00

-0.80

-10.35

Microsoft

1.87

25.95

-16.05

6.75

-0.80

-11.09

Alcoa

0.80

11.04

-18.64

0.09

-1.52

-13.69

Home Depot

2.02

28.08

-20.20

-5.10

-1.75

-15.25

Bank of America

1.01

13.99

-21.32

-8.20

-1.41

-16.36

Statistics

Maximum Value

6.25

11.15

1.12

Minimum Value

-21.32

-8.20

-1.89

Average

-6.28

3.35

-0.51

Standard Deviation

7.16

4.39

0.75

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2010 Ergo Inc. All Rights Reserved Worldwide.