Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 04-28-10	One Month 06-28-10	One Day 07-27-10	Link Button to Index Analysis
S&P 500	1106.13	-7.15	2.94	-0.69
NASDAQ 100	1872.62	-6.72	1.99	-0.86
Dow Jones Ind. Avg.	10497.88	-4.96	3.54	-0.38

S&P 500 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]

S&P 500 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

% wt.
in index

Curr.
Price

Three
Months
04-28-10

One
Month
06-28-10

One
Day
07-27-10

% Diff.

Bar Graph

Wyndham Worldwide

0.05

25.14

-4.12

15.37

8.04

8.73

CB Richard Ellis

0.04

16.58

-3.83

12.79

7.59

8.28

C.H. Robinson Worldwide

0.11

64.87

7.12

14.01

6.00

6.69

Waters

0.06

65.66

-10.21

-4.51

4.65

5.35

Family Dollar Stores

0.06

41.29

5.28

7.11

4.61

5.30

Johnson Controls

0.19

29.00

-12.44

4.50

3.13

3.82

CVS/Caremark

0.43

31.54

-15.01

2.10

3.07

3.76

SLM

0.06

11.53

-6.94

-1.45

2.76

3.46

Fiserv

0.07

48.88

-9.53

3.89

2.62

3.32

Range Resources

0.06

38.20

-19.70

-8.70

2.58

3.27

QEP Resources

0.05

30.91

N/A

2.49

3.18

FMC Technologies

0.07

61.22

-9.22

16.23

2.07

2.76

Starwood Hotels & Resorts

0.09

49.36

-7.34

11.37

2.03

2.72

Hudson City Bancorp

0.06

12.43

-6.54

-3.04

1.89

2.58

CF Industries Holdings

0.06

77.69

-7.38

20.30

1.65

2.34

Smith International

0.10

41.43

-13.31

6.04

1.42

2.11

L-3 Communications

0.09

74.03

-21.18

-0.79

1.37

2.06

Schlumberger

0.71

59.73

-15.89

4.17

1.36

2.05

Massey Energy

0.03

30.05

-27.49

-0.50

1.35

2.04

Tellabs

0.03

7.42

-17.09

7.69

1.23

1.92

Precision Castparts

0.17

122.39

-6.58

13.76

1.20

1.89

Exelon

0.28

42.39

-2.28

9.31

1.19

1.89

Comcast

0.55

19.56

3.99

8.01

1.19

1.88

Parker-Hannifin

0.10

61.81

-10.50

6.59

1.18

1.87

Expeditors Intl Washington

0.09

42.21

6.14

16.47

1.15

1.84

EQT

0.05

37.81

-14.96

0.08

1.12

1.82

Verizon Communications

0.82

28.91

6.25

7.77

1.12

1.81

Ecolab

0.11

48.86

2.95

7.20

1.05

1.75

PPL

0.13

27.50

7.42

8.14

1.03

1.72

Regions Financial

0.09

7.28

-14.25

2.82

0.97

1.66

O'Reilly Automotive

0.07

49.39

6.58

1.60

0.84

1.53

Coca-Cola Enterprises

0.09

28.71

2.57

8.30

0.81

1.50

Freeport-McMoran C&G

0.33

70.38

-7.99

8.85

0.79

1.48

Caterpillar

0.44

69.72

1.09

8.26

0.78

1.47

CONSOL Energy

0.09

38.61

-12.45

6.36

0.76

1.45

Genzyme

0.18

68.00

28.30

27.17

0.73

1.42

Time Warner Cable

0.20

55.99

5.38

2.08

0.72

1.41

FLIR Systems

0.05

29.96

-2.12

0.33

0.71

1.40

PerkinElmer

0.02

19.48

-20.85

-10.72

0.67

1.36

DirecTV Group

0.34

37.67

5.49

4.99

0.67

1.36

Aon

0.10

36.65

-15.69

-5.05

0.66

1.35

Cintas

0.03

26.45

-3.82

5.67

0.61

1.30

Quest Diagnostics

0.07

46.44

-18.08

-9.08

0.58

1.28

FedEx

0.26

82.84

-8.81

10.26

0.57

1.26

International Flavors Fragrance

0.04

46.03

-8.56

4.61

0.55

1.24

Vornado Realty Trust

0.13

83.10

2.00

7.52

0.53

1.22

Capital One Financial

0.19

41.77

-4.79

-2.70

0.53

1.22

Praxair

0.26

86.28

2.30

8.73

0.52

1.22

Lockheed Martin

0.23

75.24

-11.44

-3.02

0.49

1.19

FIS

0.09

28.50

8.20

4.01

0.49

1.19

KeyCorp

0.07

8.46

-2.87

2.92

0.48

1.17

Kimco Realty

0.06

15.14

-2.26

4.27

0.46

1.16

Northrop Grumman

0.18

58.39

-14.97

-0.05

0.43

1.12

Pioneer Natural Resources

0.07

59.31

-6.07

-7.23

0.42

1.12

E*Trade Financial

0.03

14.36

-21.96

10.46

0.42

1.11

Monsanto

0.31

57.60

-8.77

20.50

0.42

1.11

Cummins

0.16

79.76

8.06

13.20

0.42

1.11

Apartment Invest & Mgmt

0.03

21.81

-0.09

4.11

0.41

1.11

AvalonBay Communities

0.09

107.06

7.96

9.40

0.39

1.09

Wynn Resorts

0.06

87.87

-1.01

3.25

0.39

1.08

Cisco Systems

1.33

23.39

-13.50

4.33

0.39

1.08

Chevron

1.52

75.56

-6.28

8.00

0.35

1.04

Peabody Energy

0.12

44.80

-7.17

5.44

0.34

1.03

Wal Mart

1.06

51.13

-4.63

3.15

0.33

1.03

Carnival

0.15

34.63

-16.73

7.88

0.32

1.01

FMC

0.04

61.94

-3.34

2.79

0.31

1.00

Ameren

0.06

26.20

-1.02

7.16

0.31

1.00

Emerson Electric

0.38

50.44

-3.87

12.46

0.30

0.99

Grainger (W.W.)

0.07

110.78

2.17

6.61

0.29

0.98

Rowan

0.03

25.15

-20.79

9.97

0.28

0.97

DENTSPLY International

0.04

29.46

-19.88

-5.30

0.27

0.96

Marriott Intl. (A)

0.09

33.67

-6.19

4.50

0.27

0.96

Equity Residential

0.13

46.56

6.01

6.08

0.26

0.95

Windstream

0.06

11.67

5.99

6.87

0.26

0.95

First Solar

0.07

137.04

6.95

14.94

0.22

0.91

American Tower

0.18

45.71

12.06

0.84

0.22

0.91

United Parcel Service

0.64

64.80

-5.14

8.67

0.22

0.91

Sprint Nextel

0.14

4.84

13.62

8.52

0.21

0.90

Owens-Illinois

0.05

29.84

-17.59

5.97

0.20

0.89

Bemis

0.03

30.00

-2.66

6.38

0.20

0.89

AutoZone

0.06

210.37

16.70

7.22

0.20

0.89

Air Products & Chemicals

0.15

72.51

-7.11

6.96

0.19

0.89

AT&T

1.55

26.20

1.12

5.01

0.19

0.88

Plum Creek Timber

0.06

37.05

-8.20

2.66

0.19

0.88

Noble Energy

0.12

67.58

-14.36

9.37

0.18

0.87

ExxonMobil

3.11

60.91

-11.97

4.17

0.16

0.86

Automatic Data Processing

0.21

42.10

-4.62

2.88

0.14

0.83

Union Pacific

0.38

74.71

-1.62

2.81

0.11

0.80

Apollo Group

0.06

47.81

-22.26

7.41

0.10

0.80

Altria

0.46

22.07

5.00

8.51

0.09

0.78

Gilead Sciences

0.30

33.42

-17.85

-6.57

0.09

0.78

Becton Dickinson

0.16

68.33

-10.91

-1.20

0.09

0.78

Southwest Airlines

0.09

12.01

-9.22

3.45

0.08

0.78

American Express

0.53

44.58

-3.26

5.87

0.07

0.76

Denbury Resources

0.06

15.39

-14.69

-1.66

0.07

0.76

PPG

0.11

68.84

-1.54

9.46

0.06

0.75

Intuit

0.12

39.58

10.62

9.85

0.05

0.74

General Dynamics

0.24

61.80

-19.72

-0.74

0.05

0.74

Morgan Stanley

0.38

27.01

-10.95

10.15

0.04

0.73

Eastman Chemical

0.04

59.62

-12.47

4.49

0.03

0.73

Viacom (B)

0.20

32.88

-7.35

-3.21

0.03

0.72

United Technologies

0.66

71.11

-4.75

5.96

0.03

0.72

Priceline

0.11

224.07

-14.41

19.23

0.02

0.71

ConocoPhillips

0.81

54.44

-7.02

6.35

0.00

0.69

EOG Resources

0.25

100.56

-8.10

-4.61

0.00

0.69

Bed Bath & Beyond

0.10

37.98

-17.63

-2.84

0.00

0.69

eBay

0.24

21.04

-12.30

1.59

0.00

0.69

Amazon

0.40

117.13

-15.95

-0.57

0.00

0.69

Goldman Sachs

0.76

147.20

-6.25

7.71

-0.02

0.67

Baker Hughes

0.21

48.88

-4.61

16.38

-0.02

0.67

Health Care REIT

0.06

45.49

1.95

6.36

-0.02

0.67

Waste Management

0.16

34.12

-3.32

5.63

-0.03

0.66

American Electric Power

0.18

36.61

9.22

9.91

-0.05

0.64

ITT

0.09

49.85

-11.66

7.04

-0.06

0.63

Torchmark

0.04

51.96

-1.37

-0.65

-0.08

0.62

Raytheon

0.18

48.27

-17.15

-4.59

-0.08

0.61

Abbott Labs

0.76

49.22

-2.09

4.32

-0.10

0.59

Boston Properties

0.11

81.54

3.48

9.23

-0.11

0.58

Public Storage

0.13

98.67

3.73

7.59

-0.11

0.58

CME Group

0.19

283.51

-14.17

-4.48

-0.12

0.57

Dover

0.09

47.33

-9.05

8.11

-0.13

0.57

0.62

86.69

-1.76

9.76

-0.13

0.57

PACCAR

0.17

45.56

-1.89

7.15

-0.13

0.56

National Oilwell Varco

0.16

37.33

-15.77

7.61

-0.13

0.56

Sigma-Aldrich

0.07

57.03

-2.65

10.39

-0.14

0.55

Allergan

0.19

60.96

0.02

2.51

-0.15

0.54

Marathon Oil

0.24

33.18

3.01

2.76

-0.15

0.54

IBM

1.64

128.43

-1.28

-0.43

-0.16

0.54

Deere

0.27

64.18

7.72

9.69

-0.16

0.54

Sherwin-Williams

0.06

69.39

-12.52

-2.38

-0.16

0.53

Broadcom

0.16

37.47

5.82

7.98

-0.16

0.53

Simon Property Group

0.26

89.13

1.71

4.90

-0.17

0.52

Goodrich

0.09

72.06

-2.34

4.09

-0.18

0.51

Progress Energy

0.12

42.73

8.92

7.66

-0.19

0.51

Reynolds American

0.10

57.92

8.22

8.36

-0.19

0.50

Computer Sciences

0.07

46.30

-13.44

-2.53

-0.19

0.50

Iron Mountain

0.05

25.45

-9.11

9.37

-0.20

0.50

FirstEnergy

0.12

38.73

3.39

6.78

-0.21

0.49

Airgas

0.05

65.50

3.05

4.30

-0.24

0.45

T. Rowe Price

0.13

48.21

-14.69

2.60

-0.27

0.42

Dupont

0.36

40.27

2.05

11.15

-0.27

0.42

Limited Brands

0.07

25.36

-6.59

10.50

-0.28

0.42

Consolidated Edison

0.13

47.03

4.12

6.55

-0.28

0.42

Duke Energy

0.23

17.31

4.03

5.94

-0.29

0.40

American Int'l. Group

0.05

39.03

-1.21

7.28

-0.31

0.39

Coca-Cola

1.26

54.88

2.85

7.44

-0.31

0.38

Agilent Technologies

0.10

28.78

-21.45

-5.89

-0.31

0.38

Pactiv

0.04

31.02

19.77

8.35

-0.32

0.37

Sysco

0.18

30.85

0.10

3.04

-0.32

0.37

Genuine Parts

0.07

42.95

0.77

5.66

-0.32

0.37

State Street

0.19

38.87

-10.73

10.08

-0.33

0.36

Discovery Communications

0.11

37.85

4.41

1.10

-0.34

0.35

SAIC

0.05

16.88

-4.79

-1.23

-0.35

0.34

Qwest Communications Int'l

0.08

5.62

6.84

5.24

-0.35

0.34

Assurant

0.04

36.48

8.28

-0.33

-0.36

0.34

MeadWestvaco

0.04

24.67

-8.90

6.47

-0.36

0.33

CenturyLink

0.11

35.60

5.45

4.25

-0.36

0.33

Rockwell Collins

0.09

57.16

-11.98

1.04

-0.37

0.33

Thermo Fisher Scientific

0.19

46.00

-17.75

-9.89

-0.37

0.32

Amphenol

0.08

44.88

-3.19

8.20

-0.38

0.31

Southern

0.30

36.59

3.77

8.22

-0.38

0.31

Textron

0.06

20.63

-12.62

10.56

-0.39

0.31

Republic Services

0.10

32.12

7.79

3.98

-0.40

0.29

CenterPoint Energy

0.06

14.54

1.39

5.98

-0.41

0.28

Scripps Networks Interactive

0.04

42.06

-4.63

-2.39

-0.43

0.27

Honeywell International

0.33

43.24

-8.10

4.95

-0.44

0.25

XCEL Energy

0.10

22.65

5.40

8.22

-0.44

0.25

Edison

0.11

33.57

0.54

2.69

-0.44

0.25

Harris

0.06

45.68

-8.25

1.47

-0.46

0.23

Allegheny Energy

0.04

23.61

9.66

10.90

-0.46

0.23

Johnson & Johnson

1.59

57.83

-10.51

-2.72

-0.46

0.23

Host Hotels & Resorts

0.10

14.46

-9.57

1.69

-0.48

0.21

Cameron International

0.09

38.90

-12.53

12.56

-0.49

0.21

Titanium Metals

0.02

21.79

39.14

11.23

-0.50

0.19

Fastenal

0.06

48.88

-10.39

-6.32

-0.51

0.18

Comerica

0.07

38.96

-6.03

0.98

-0.51

0.18

Loews

0.13

36.98

-0.75

9.77

-0.51

0.18

InterContinental Exchange

0.08

106.65

-8.42

-9.62

-0.51

0.18

Legg Mason

0.05

28.92

-5.06

-6.86

-0.52

0.18

Pepco Holdings

0.04

17.33

5.35

7.04

-0.52

0.18

Frontier Communications

0.08

7.70

-2.41

2.94

-0.52

0.18

Xerox

0.13

9.52

-14.23

9.30

-0.52

0.17

Pitney-Bowes

0.05

24.51

-4.41

9.22

-0.53

0.16

CSX

0.20

52.71

-5.67

0.67

-0.53

0.16

Kraft Foods

0.52

29.72

-0.10

2.70

-0.54

0.16

Entergy

0.15

79.35

-0.75

7.33

-0.54

0.15

Leucadia National

0.04

21.96

-12.75

6.45

-0.54

0.15

Illinois Tool Works

0.17

43.34

-15.38

0.35

-0.55

0.14

NYSE Euronext

0.08

28.89

-11.27

-0.45

-0.55

0.14

Paychex

0.09

26.93

-13.46

1.24

-0.55

0.14

Mattel

0.08

21.42

-7.83

-2.41

-0.56

0.14

Travelers

0.25

50.29

-1.62

-1.53

-0.57

0.12

Yahoo

0.16

13.87

-17.19

-5.84

-0.57

0.12

Prudential Financial

0.26

55.44

-11.68

-3.53

-0.57

0.12

Wisconsin Energy

0.06

55.36

8.55

6.93

-0.57

0.12

Genworth Financial

0.08

15.56

-10.57

12.67

-0.58

0.12

Pall

0.04

37.98

-3.95

4.98

-0.58

0.12

Apache

0.32

94.37

-11.46

7.59

-0.58

0.11

Philip Morris International

0.94

51.04

3.97

10.26

-0.58

0.11

Walgreen

0.28

28.92

-17.84

7.51

-0.58

0.11

Bard (C.R.)

0.07

78.45

-9.47

-0.95

-0.60

0.10

Procter & Gamble

1.80

62.70

-0.74

3.43

-0.60

0.09

DTE Energy

0.08

48.67

0.79

4.02

-0.61

0.08

Invesco

0.09

19.34

-10.50

4.94

-0.62

0.08

Nucor

0.12

39.55

-12.13

-1.47

-0.63

0.06

Target

0.38

51.80

-8.50

3.77

-0.63

0.06

Ryder System

0.02

43.68

-6.79

3.90

-0.64

0.06

Archer-Daniels-Midland

0.18

27.66

-1.25

3.79

-0.65

0.05

Carmax

0.05

20.98

-15.10

0.24

-0.66

0.03

Tiffany

0.05

41.73

-15.66

2.05

-0.67

0.03

Dominion Resources

0.26

42.98

3.77

5.94

-0.67

0.02

Akamai Technologies

0.08

44.03

32.70

-2.00

-0.68

0.02

Newmont Mining

0.27

55.40

1.15

-9.86

-0.68

0.01

Eaton

0.13

77.06

-0.06

11.31

-0.68

0.01

Salesforce.com

0.11

98.11

13.88

7.48

-0.70

-0.01

Disney

0.67

34.04

-6.20

2.47

-0.70

-0.01

AmerisourceBergen

0.08

28.93

-6.04

-11.07

-0.72

-0.03

Zimmer Holdings

0.11

53.48

-12.97

-2.00

-0.72

-0.03

Cognizant Technology

0.16

54.33

6.57

2.76

-0.73

-0.04

Safeway

0.08

20.10

-20.96

0.95

-0.74

-0.05

PepsiCo

1.05

65.20

0.69

5.23

-0.75

-0.05

Zions Bancorp

0.03

21.26

-23.14

-9.72

-0.75

-0.05

Federated Investors

0.02

21.13

-12.87

-2.22

-0.75

-0.06

Chesapeake Energy

0.14

21.12

-10.96

-5.92

-0.75

-0.06

Integrys Energy Group

0.04

48.77

-2.32

8.47

-0.75

-0.06

Starbucks

0.19

24.99

-4.69

-5.31

-0.75

-0.06

Danaher

0.20

38.02

-8.95

-2.06

-0.76

-0.06

NASDAQ OMX Group

0.03

19.34

-8.73

2.55

-0.77

-0.08

Kimberly-Clark

0.27

64.41

5.56

4.29

-0.77

-0.08

NIKE

0.28

73.11

-4.36

3.70

-0.77

-0.08

Motorola

0.18

7.68

10.98

8.63

-0.78

-0.08

Helmerich & Payne

0.04

40.61

-4.72

6.90

-0.78

-0.09

Clorox

0.09

65.68

2.51

3.51

-0.79

-0.09

HCP

0.10

35.30

9.39

8.65

-0.79

-0.09

Flowserve

0.05

95.74

-17.73

7.13

-0.79

-0.10

Bristol-Myers Squibb

0.43

25.12

3.20

-1.76

-0.79

-0.10

El Paso

0.09

12.56

4.67

6.35

-0.79

-0.10

Microsoft

1.98

25.95

-16.05

6.75

-0.80

-0.11

General Electric

1.71

16.05

-15.30

7.00

-0.80

-0.11

CA Technologies

0.08

19.67

-15.47

1.60

-0.81

-0.11

Southwestern Energy

0.13

37.03

-10.19

-9.79

-0.83

-0.14

MetLife

0.32

39.30

-10.50

-1.85

-0.83

-0.14

Interpublic Group

0.04

8.25

-11.00

9.56

-0.84

-0.15

Linear Technology

0.07

32.30

6.15

11.19

-0.86

-0.17

Colgate-Palmolive

0.41

83.86

-1.34

5.83

-0.86

-0.17

Norfolk Southern

0.21

56.03

-5.31

-1.01

-0.87

-0.17

Best Buy

0.12

35.14

-24.43

-0.59

-0.87

-0.18

Berkshire Hathaway

1.29

77.82

0.84

-3.95

-0.88

-0.19

McDonalds

0.75

69.77

-0.81

3.62

-0.89

-0.20

Pinnacle West Capital

0.04

39.74

5.19

7.58

-0.90

-0.21

JPMorgan Chase

1.60

40.32

-7.23

4.62

-0.91

-0.22

Ford Motor

0.44

12.91

-2.57

23.78

-0.92

-0.23

Hewlett Packard

1.10

47.13

-11.54

2.30

-0.92

-0.23

Microchip Technology

0.06

31.00

3.37

6.35

-0.93

-0.23

ACE Limited

0.18

52.97

-1.27

-0.77

-0.94

-0.24

Fortune Brands

0.07

43.40

-19.12

4.25

-0.94

-0.24

Staples

0.15

19.98

-15.20

0.60

-0.94

-0.25

Lorillard

0.12

76.68

-1.48

4.27

-0.96

-0.26

Block H&R

0.05

15.48

-15.59

-4.74

-0.96

-0.27

Stericycle

0.05

63.89

11.95

-4.03

-0.96

-0.27

Sunoco

0.04

33.88

10.47

-6.51

-0.96

-0.27

CareFusion

0.04

21.31

-21.60

-9.86

-0.98

-0.28

EMC

0.41

20.09

2.76

5.35

-0.99

-0.29

Dow Chemical

0.31

27.08

-14.92

6.11

-0.99

-0.30

Mylan

0.06

17.91

-17.50

1.36

-1.00

-0.30

Chubb

0.17

52.66

-0.28

1.60

-1.00

-0.30

Juniper Networks

0.15

27.80

-4.17

14.92

-1.00

-0.30

Coach

0.11

36.68

-13.39

-6.02

-1.00

-0.31

SCANA

0.04

39.63

2.35

7.81

-1.00

-0.31

Yum! Brands

0.19

41.52

-1.96

2.47

-1.00

-0.31

McCormick

0.05

39.51

1.10

0.61

-1.00

-0.31

First Horizon National

0.03

11.65

-17.20

-3.72

-1.02

-0.33

V.F.

0.07

79.54

-7.14

5.76

-1.02

-0.33

PG&E

0.17

44.81

3.08

6.87

-1.04

-0.35

NICOR

0.02

44.79

2.87

7.05

-1.04

-0.35

Fluor

0.09

48.59

-8.67

11.80

-1.04

-0.35

Northeast Utilities

0.05

28.39

3.88

9.19

-1.05

-0.35

Monster Worldwide

0.02

13.22

-23.80

1.77

-1.05

-0.36

Moody's

0.04

22.64

-11.60

6.54

-1.05

-0.36

SanDisk

0.10

43.07

2.96

-6.04

-1.06

-0.36

Sara Lee

0.10

14.95

7.55

2.89

-1.06

-0.37

XL Group

0.06

17.70

-2.96

4.06

-1.06

-0.37

SunTrust Banks

0.13

25.99

-10.75

3.30

-1.07

-0.37

Newell Rubbermaid

0.04

15.69

-8.08

-0.32

-1.07

-0.38

Campbell Soup

0.07

36.33

2.69

-0.63

-1.09

-0.40

Cincinnati Financial

0.05

27.71

-5.01

2.33

-1.11

-0.41

Public Serv. Enterprise

0.17

34.39

9.31

6.04

-1.12

-0.43

Janus Capital Group

0.02

10.58

-23.00

8.74

-1.12

-0.43

Stanley Black & Decker

0.09

56.17

-13.05

8.54

-1.13

-0.43

Wells Fargo

1.46

28.07

-13.50

3.85

-1.13

-0.43

Roper Industries

0.06

62.12

2.58

7.38

-1.13

-0.44

Heinz (H.J.)

0.14

45.49

-0.59

2.06

-1.13

-0.44

Sempra Energy

0.13

50.58

2.18

4.03

-1.13

-0.44

Office Depot

0.01

4.35

-36.68

2.11

-1.14

-0.44

Marsh & McLennan

0.13

23.26

-3.37

0.09

-1.15

-0.46

NRG Energy

0.06

23.17

-1.66

5.37

-1.15

-0.46

Intel

1.19

21.33

-8.30

4.76

-1.16

-0.47

Murphy Oil

0.10

54.87

-9.98

6.28

-1.17

-0.48

Dell

0.23

13.50

-18.23

4.25

-1.17

-0.48

QUALCOMM

0.64

38.76

-0.15

13.87

-1.17

-0.48

Oracle

0.95

24.28

-6.11

8.15

-1.18

-0.49

Laboratory Corp. of America

0.08

73.63

-5.76

-5.60

-1.18

-0.49

Life Technologies

0.08

45.18

-15.88

-9.82

-1.18

-0.49

Apple

2.37

260.96

-0.24

-2.74

-1.18

-0.49

Ameriprise Financial

0.10

38.28

-17.62

0.60

-1.19

-0.50

Lilly (Eli)

0.36

35.67

2.62

4.85

-1.19

-0.50

Ball

0.05

57.09

4.24

6.89

-1.19

-0.50

Kroger

0.14

21.02

-8.96

3.70

-1.22

-0.53

Costco Wholesale

0.25

56.51

-3.98

-0.25

-1.22

-0.53

Kohl's

0.15

47.90

-15.10

-3.27

-1.24

-0.54

Urban Outfitters

0.04

32.56

-14.59

-9.05

-1.24

-0.55

Devon Energy

0.28

62.65

-7.12

-0.41

-1.25

-0.55

Merck

1.08

34.74

0.52

-3.34

-1.25

-0.56

General Mills

0.23

35.44

0.83

-5.24

-1.25

-0.56

Allstate

0.15

28.25

-16.35

-5.83

-1.26

-0.57

Coventry Health Care

0.03

18.72

-19.83

-0.32

-1.27

-0.57

Quanta Services

0.05

21.78

10.22

-0.46

-1.27

-0.58

Northern Trust

0.12

47.64

-12.38

-1.37

-1.28

-0.59

Tyson Foods

0.05

17.64

-10.41

2.26

-1.29

-0.59

Novell

0.02

6.12

7.18

3.03

-1.29

-0.60

Discover Financial Services

0.08

15.04

-2.59

1.90

-1.31

-0.62

Brown-Forman (B)

0.07

63.78

9.87

8.12

-1.32

-0.62

Western Union

0.11

16.47

-11.55

4.64

-1.32

-0.63

Hershey

0.08

46.41

-1.00

-5.31

-1.32

-0.63

NetApp

0.15

43.17

21.50

8.49

-1.33

-0.63

Occidental Petroleum

0.64

78.88

-7.09

-2.51

-1.33

-0.63

Constellation Brands

0.03

17.08

-6.10

7.08

-1.33

-0.64

Hasbro

0.05

41.53

6.41

-3.33

-1.33

-0.64

Ventas

0.08

50.95

7.56

5.66

-1.34

-0.64

Donnelley (R.R.)

0.03

16.92

-20.68

-1.17

-1.34

-0.65

Stryker

0.13

46.85

-19.34

-8.21

-1.35

-0.66

QLogic

0.02

16.04

-23.69

-8.97

-1.35

-0.66

NextEra Energy

0.22

53.07

4.57

7.89

-1.36

-0.66

News Corp.

0.29

12.98

-16.58

2.45

-1.37

-0.68

Amgen

0.51

53.76

-7.60

-2.98

-1.38

-0.68

GameStop

0.03

20.01

-19.05

6.72

-1.38

-0.69

Darden Restaurants

0.06

42.58

-6.99

7.34

-1.39

-0.70

U.S. Bancorp

0.46

23.97

-9.79

3.72

-1.40

-0.71

AutoNation

0.02

23.91

17.84

19.91

-1.40

-0.71

Texas Instruments

0.31

25.22

-4.47

3.53

-1.41

-0.72

Tesoro

0.02

12.60

-3.67

0.00

-1.41

-0.72

Bank of America

1.40

13.99

-21.32

-8.20

-1.41

-0.72

Dun & Bradstreet

0.04

70.38

-8.98

0.14

-1.41

-0.72

Citrix Systems

0.09

47.33

-0.84

6.05

-1.42

-0.72

Time Warner

0.36

31.27

-5.41

2.49

-1.42

-0.73

Expedia

0.04

21.30

-9.36

8.12

-1.43

-0.74

Molex

0.03

19.85

-15.28

1.53

-1.44

-0.75

Cabot Oil & Gas

0.03

30.01

-21.46

-10.07

-1.44

-0.75

ConAgra Foods

0.11

23.78

-2.98

-0.92

-1.45

-0.76

Verisign

0.05

28.43

5.77

2.01

-1.46

-0.76

Snap-On

0.03

44.62

-7.92

5.89

-1.46

-0.77

JDS Uniphase

0.02

10.80

-17.87

-2.17

-1.46

-0.77

UnitedHealth Group

0.34

30.33

-0.36

3.91

-1.46

-0.77

Williams

0.11

19.45

-17.86

0.10

-1.47

-0.78

Xilinx

0.08

28.50

7.02

9.40

-1.49

-0.79

TJX

0.17

41.63

-10.86

-3.68

-1.49

-0.80

AES

0.07

10.55

-9.67

7.98

-1.49

-0.80

Avon Products

0.13

29.53

-9.53

6.30

-1.50

-0.81

BMC Software

0.07

37.91

-4.34

4.67

-1.51

-0.81

Jabil Circuit

0.03

15.00

-6.48

5.49

-1.51

-0.82

Alcoa

0.11

11.04

-18.64

0.09

-1.52

-0.82

Baxter

0.26

44.12

-7.87

4.57

-1.52

-0.83

Spectra Energy

0.14

21.12

-8.77

1.39

-1.54

-0.85

Halliburton

0.27

29.98

-10.10

15.35

-1.54

-0.85

Hess

0.15

52.47

-17.59

-0.94

-1.56

-0.87

McGraw-Hill

0.10

30.20

-9.09

1.17

-1.56

-0.87

Total System Services

0.03

15.06

-6.11

7.34

-1.57

-0.88

CMS Energy

0.04

16.31

-0.24

6.81

-1.57

-0.88

Schwab (Charles)

0.15

15.00

-20.97

0.13

-1.57

-0.88

Autodesk

0.07

28.69

-15.94

10.35

-1.58

-0.89

Omnicom Group

0.11

37.38

-11.36

3.72

-1.58

-0.89

DeVry

0.03

54.60

-18.14

-0.35

-1.59

-0.89

Washington Post

0.03

423.92

-19.26

-0.71

-1.59

-0.90

Intuitive Surgical

0.13

330.07

-8.34

-1.65

-1.61

-0.91

Hormel Foods

0.03

43.18

8.90

3.01

-1.62

-0.93

Varian Medical Systems

0.07

54.63

-2.13

2.53

-1.62

-0.93

Ross Stores

0.06

53.25

-5.38

-2.60

-1.63

-0.93

Abercrombie & Fitch

0.03

36.38

-21.93

13.16

-1.68

-0.98

Google

1.17

484.35

-8.47

2.60

-1.68

-0.99

Citigroup

0.94

4.09

-8.09

2.25

-1.68

-0.99

People�s United Financial

0.05

13.96

-10.57

1.31

-1.69

-1.00

Novellus Systems

0.03

27.24

2.02

1.19

-1.73

-1.04

Cerner

0.05

75.31

-16.56

-3.61

-1.74

-1.04

Progressive

0.13

19.81

-1.64

1.54

-1.74

-1.04

Patterson Companies

0.02

26.59

-17.55

-10.62

-1.74

-1.04

CBS

0.10

14.62

-9.08

2.09

-1.75

-1.06

Home Depot

0.47

28.08

-20.20

-5.10

-1.75

-1.06

McKesson

0.17

64.02

-3.37

-6.57

-1.76

-1.07

NiSource

0.05

16.67

3.09

11.28

-1.77

-1.08

Pfizer

1.21

15.00

-9.26

3.16

-1.77

-1.08

Whole Foods Market

0.07

39.44

3.00

3.03

-1.77

-1.08

Equifax

0.04

30.25

-14.21

3.14

-1.79

-1.09

Meredith

0.01

31.55

-12.99

-4.42

-1.81

-1.11

Adobe Systems

0.15

28.69

-19.11

-0.10

-1.81

-1.12

Kellogg

0.13

51.52

-2.02

-1.89

-1.83

-1.14

ONEOK

0.05

47.03

-3.75

2.84

-1.84

-1.14

Red Hat

0.06

31.80

3.85

2.61

-1.85

-1.16

Gap

0.08

17.95

-28.80

-11.01

-1.86

-1.17

Visa

0.33

75.18

-19.69

-0.05

-1.87

-1.17

Big Lots

0.03

35.00

-9.98

6.42

-1.88

-1.19

Corning

0.28

17.66

-12.01

2.38

-1.89

-1.20

Boeing

0.51

67.32

-6.98

0.03

-1.89

-1.20

Vulcan Materials

0.06

46.00

-17.95

0.50

-1.90

-1.21

Humana

0.08

45.74

0.11

-4.83

-1.91

-1.22

Lincoln National

0.07

24.09

-22.04

-8.65

-1.91

-1.22

Robert Half International

0.04

25.62

-9.15

2.93

-1.91

-1.22

Penney (J.C.)

0.06

24.92

-18.72

8.30

-1.93

-1.24

MasterCard

0.20

210.09

-16.96

-0.68

-1.93

-1.24

Goodyear Tire & Rubber

0.03

11.95

-13.53

6.51

-1.97

-1.28

Polo Ralph Lauren

0.05

78.53

-14.96

1.93

-1.98

-1.29

Lexmark Int'l.

0.03

37.00

-5.18

2.95

-2.01

-1.32

Tenet Healthcare

0.02

4.38

-29.35

-6.01

-2.01

-1.32

BB&T

0.18

25.56

-21.83

-10.41

-2.03

-1.34

MEMC Electronic Materials

0.03

11.50

-24.69

8.29

-2.04

-1.35

Hartford Financial Svc.Gp.

0.10

22.81

-21.13

-3.43

-2.06

-1.37

Applied Materials

0.17

12.35

-12.10

-3.74

-2.06

-1.37

DaVita

0.06

59.27

-6.72

-7.00

-2.07

-1.37

Valero Energy

0.10

17.03

-16.64

-7.95

-2.07

-1.38

National Semiconductor

0.03

14.14

-5.98

0.14

-2.08

-1.39

KLA-Tencor

0.05

30.91

-8.01

3.00

-2.09

-1.40

Cliffs Natural Resources

0.07

54.14

-22.89

-0.55

-2.10

-1.41

TECO Energy

0.04

16.66

-0.83

6.32

-2.12

-1.42

Lowe's Cos.

0.30

20.70

-23.42

-2.50

-2.13

-1.44

RadioShack

0.03

20.19

-10.51

-4.94

-2.13

-1.44

Symantec

0.12

14.67

-15.50

1.80

-2.13

-1.44

Unum Group

0.07

22.39

-7.78

-1.76

-2.14

-1.45

Teradata

0.05

32.55

8.43

-0.52

-2.16

-1.47

Forest Laboratories

0.09

28.33

5.20

1.29

-2.18

-1.48

Nabors

0.05

17.98

-16.14

-4.46

-2.18

-1.48

Altera

0.09

28.28

9.91

10.08

-2.18

-1.49

Electronic Arts

0.05

16.16

-17.68

7.09

-2.18

-1.49

Weyerhaeuser

0.04

16.59

-8.36

22.70

-2.18

-1.49

Compuware

0.02

8.03

-5.97

-4.18

-2.19

-1.50

Whirlpool

0.06

84.28

-23.85

-11.88

-2.20

-1.51

Marshall & Ilsley

0.04

7.06

-21.82

-11.86

-2.22

-1.52

Cardinal Health

0.12

32.57

-10.25

-5.70

-2.22

-1.53

Franklin Resources

0.14

96.24

-15.73

6.97

-2.24

-1.55

M&T Bank

0.07

87.83

2.81

-1.58

-2.25

-1.56

Micron Technology

0.07

8.24

-19.53

-17.76

-2.25

-1.56

Estee Lauder

0.07

62.00

-6.91

10.34

-2.25

-1.56

Gannett

0.03

13.90

-20.11

-7.02

-2.32

-1.63

Molson Coors

0.07

45.46

6.04

4.24

-2.34

-1.65

AFLAC

0.23

49.52

-0.22

10.59

-2.35

-1.65

Analog Devices

0.09

30.31

0.20

3.73

-2.35

-1.66

Principal Financial Group

0.08

24.92

-14.80

-1.89

-2.39

-1.70

Dean Foods

0.02

11.68

-24.60

12.96

-2.42

-1.73

Watson Pharmaceuticals

0.05

40.37

-5.52

-4.13

-2.46

-1.77

Celgene

0.24

52.85

-11.37

-5.44

-2.49

-1.80

Smucker

0.07

62.09

0.63

0.08

-2.50

-1.80

Medtronic

0.40

36.45

-15.90

-1.14

-2.51

-1.82

Nordstrom

0.06

33.61

-20.84

-3.83

-2.52

-1.83

Sears Holdings

0.03

68.98

-42.14

-2.06

-2.54

-1.85

Rockwell Automation

0.08

54.53

-10.85

5.72

-2.56

-1.86

St. Jude Medical

0.12

36.54

-9.98

-2.56

-1.87

Diamond Offshore Drilling

0.04

61.22

-28.76

1.29

-2.56

-1.87

McAfee

0.05

31.12

-22.04

-1.52

-2.57

-1.88

Jacobs Engineering Group

0.05

36.13

-25.32

-7.05

-2.59

-1.90

Huntington Bancshares

0.04

6.19

-8.02

4.38

-2.67

-1.98

Harley Davidson

0.06

27.37

-19.90

14.57

-2.70

-2.01

Macy's

0.08

19.05

-20.72

1.22

-2.71

-2.01

PNC Financial Services

0.31

59.63

-8.92

-0.33

-2.72

-2.03

Express Scripts

0.23

42.20

-16.99

-13.98

-2.74

-2.05

Sealed Air

0.04

22.33

0.13

9.30

-2.74

-2.05

Teradyne

0.02

10.21

-18.71

-5.29

-2.76

-2.07

Advanced Micro Devices

0.05

7.98

-16.44

-0.87

-2.80

-2.11

Leggett & Platt

0.03

20.80

-14.72

-2.80

-2.85

-2.16

Aetna

0.12

27.55

-9.67

-1.75

-2.86

-2.16

Mead Johnson Nutrition

0.11

52.99

5.10

1.46

-2.86

-2.17

Fifth Third Bancorp

0.10

12.76

-11.63

-5.55

-2.89

-2.20

Anadarko Petroleum

0.24

48.82

-30.46

29.36

-2.96

-2.27

U.S. Steel

0.06

44.37

-24.08

6.79

-3.04

-2.35

ProLogis

0.05

11.07

-15.82

0.36

-3.06

-2.37

MetroPCS Communications

0.02

8.81

16.84

3.77

-3.08

-2.39

NVIDIA

0.06

10.13

-37.31

-8.74

-3.15

-2.46

Biogen Idec

0.15

55.92

7.29

12.81

-3.17

-2.48

Western Digital

0.06

27.80

-34.99

-12.30

-3.27

-2.58

Bank of New York Mellon

0.31

25.29

-19.05

-2.54

-3.29

-2.60

Harman Intl.

0.02

30.48

-40.61

-4.96

-3.30

-2.61

Lennar

0.02

14.51

-25.01

0.97

-3.40

-2.70

Boston Scientific

0.09

5.69

-18.60

-5.95

-3.56

-2.87

King Pharmaceuticals

0.02

8.45

-14.47

5.23

-3.65

-2.96

CIGNA

0.08

30.37

-8.25

-8.50

-3.68

-2.99

Supervalu

0.02

11.19

-25.35

-6.28

-3.70

-3.01

Dr Pepper Snapple Group

0.09

38.23

14.09

0.42

-3.70

-3.01

WellPoint

0.22

50.83

-11.52

0.08

-3.73

-3.04

Medco Health Solutions

0.22

47.44

-21.64

-15.68

-3.73

-3.04

PulteGroup

0.03

8.59

-33.20

-2.39

-3.91

-3.22

AK Steel Holding

0.02

13.92

-20.05

4.50

-3.93

-3.24

D.R. Horton

0.03

10.64

-21.88

2.70

-3.97

-3.28

Masco

0.04

10.11

-38.54

-14.47

-3.99

-3.30

Avery Dennison

0.04

36.17

-10.18

5.79

-4.59

-3.90

LSI

0.03

4.74

-25.82

-4.63

-3.94

Constellation Energy Group

0.07

33.28

-9.07

-2.58

-4.67

-3.98

International Paper

0.11

24.12

-11.26

0.54

-5.37

-4.68

Allegheny Technologies

0.05

48.37

-8.62

-1.91

-7.05

-6.36

Hospira

0.09

52.72

-2.35

-8.66

-7.20

-6.51

New York Times Cl. A

0.01

8.99

-11.69

-7.70

-7.89

-7.20

Cephalon

0.04

57.62

-10.15

-2.11

-8.39

-7.70

International Game Technology

0.04

15.02

-27.54

-10.01

-10.06

-9.37

Eastman Kodak

0.01

4.18

-49.94

-13.10

-15.21

-14.52

Statistics

Maximum Value

39.14

29.36

8.04

Minimum Value

-49.94

-17.76

-15.21

Average

-7.31

2.65

-0.96

Standard Deviation

10.89

6.57

1.70

Number Stocks in Statistics

499

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Three Months, One Month, and One Day.

[Our agreement with NASDAQ provides us with access to and use of the weights of stocks in the NASDAQ 100 index
but precludes divulging them; therefore, the following table does not have a "%wt. in index" column, unlike the other tables on this webpage.]

NASDAQ 100 Components		Percent Stock Change for:			% Difference: Stock Minus Index for One Day
Stock	Curr. Price	Three Months 04-28-10	One Month 06-28-10	One Day 07-27-10	% Diff.	Bar Graph
Illumina	44.05	17.03	-2.24	6.76	7.62
C.H. Robinson Worldwide	64.87	7.12	14.01	6.00	6.85
Research In Motion	55.41	-22.73	4.61	4.19	5.05
Virgin Media	20.22	15.35	18.87	3.59	4.44
Fiserv	48.88	-9.53	3.89	2.62	3.48
NII Holdings	38.41	-1.64	7.29	2.26	3.12
Comcast	19.56	3.99	8.01	1.19	2.05
Expeditors Intl Washington	42.21	6.14	16.47	1.15	2.01
Millicom Intl. Cellular	91.42	13.13	5.44	1.13	1.99
Joy Global	58.71	-3.63	8.56	1.05	1.91
Logitech International	15.39	-11.30	9.77	0.85	1.71
O'Reilly Automotive	49.39	6.58	1.60	0.84	1.69
Genzyme	68.00	28.30	27.17	0.73	1.58
FLIR Systems	29.96	-2.12	0.33	0.71	1.56
DirecTV Group	37.67	5.49	4.99	0.67	1.53
Cintas	26.45	-3.82	5.67	0.61	1.47
Wynn Resorts	87.87	-1.01	3.25	0.39	1.25
Cisco Systems	23.39	-13.50	4.33	0.39	1.24
DENTSPLY International	29.46	-19.88	-5.30	0.27	1.13
First Solar	137.04	6.95	14.94	0.22	1.08
Automatic Data Processing	42.10	-4.62	2.88	0.14	1.00
Apollo Group	47.81	-22.26	7.41	0.10	0.96
Gilead Sciences	33.42	-17.85	-6.57	0.09	0.95
Intuit	39.58	10.62	9.85	0.05	0.91
Priceline	224.07	-14.41	19.23	0.02	0.88
Amazon	117.13	-15.95	-0.57	0.00	0.86
Bed Bath & Beyond	37.98	-17.63	-2.84	0.00	0.86
eBay	21.04	-12.30	1.59	0.00	0.86
PACCAR	45.56	-1.89	7.15	-0.13	0.73
Sigma-Aldrich	57.03	-2.65	10.39	-0.14	0.72
Dish Network	20.11	-7.46	2.08	-0.15	0.71
Broadcom	37.47	5.82	7.98	-0.16	0.70
Fastenal	48.88	-10.39	-6.32	-0.51	0.35
Paychex	26.93	-13.46	1.24	-0.55	0.30
Mattel	21.42	-7.83	-2.41	-0.56	0.30
Infosys Technologies	60.43	0.12	-2.69	-0.56	0.30
Yahoo	13.87	-17.19	-5.84	-0.57	0.28
Check Point Software	33.48	-6.09	10.20	-0.62	0.23
J. B. Hunt Transport Services	35.50	-3.66	5.34	-0.64	0.21
Activision Blizzard	11.86	8.51	7.62	-0.67	0.19
Cognizant Technology	54.33	6.57	2.76	-0.73	0.13
Starbucks	24.99	-4.69	-5.31	-0.75	0.10
Microsoft	25.95	-16.05	6.75	-0.80	0.05
CA Technologies	19.67	-15.47	1.60	-0.81	0.05
Linear Technology	32.30	6.15	11.19	-0.86	-0.00
Microchip Technology	31.00	3.37	6.35	-0.93	-0.07
Staples	19.98	-15.20	0.60	-0.94	-0.08
Stericycle	63.89	11.95	-4.03	-0.96	-0.10
Mylan	17.91	-17.50	1.36	-1.00	-0.14
SanDisk	43.07	2.96	-6.04	-1.06	-0.20
Warner Chilcott	24.24	-11.05	1.85	-1.14	-0.28
Intel	21.33	-8.30	4.76	-1.16	-0.30
Dell	13.50	-18.23	4.25	-1.17	-0.31
QUALCOMM	38.76	-0.15	13.87	-1.17	-0.32
Oracle	24.28	-6.11	8.15	-1.18	-0.32
Life Technologies	45.18	-15.88	-9.82	-1.18	-0.32
Apple	260.96	-0.24	-2.74	-1.18	-0.32
Costco Wholesale	56.51	-3.98	-0.25	-1.22	-0.37
Urban Outfitters	32.56	-14.59	-9.05	-1.24	-0.39
Liberty Interactive Series A	11.53	-24.64	1.23	-1.28	-0.43
NetApp	43.17	21.50	8.49	-1.33	-0.47
Maxim Integrated Products	18.29	-10.03	4.10	-1.35	-0.49
News Corp.	12.98	-16.58	2.45	-1.37	-0.51
Amgen	53.76	-7.60	-2.98	-1.38	-0.52
Citrix Systems	47.33	-0.84	6.05	-1.42	-0.56
Expedia	21.30	-9.36	8.12	-1.43	-0.58
Verisign	28.43	5.77	2.01	-1.46	-0.60
Xilinx	28.50	7.02	9.40	-1.49	-0.63
BMC Software	37.91	-4.34	4.67	-1.51	-0.65
Autodesk	28.69	-15.94	10.35	-1.58	-0.72
Flextronics International	6.21	-21.49	0.65	-1.58	-0.73
Intuitive Surgical	330.07	-8.34	-1.65	-1.61	-0.75
Ross Stores	53.25	-5.38	-2.60	-1.63	-0.77
Henry Schein	52.53	-14.64	-7.42	-1.65	-0.79
Google	484.35	-8.47	2.60	-1.68	-0.82
Vodafone	23.17	5.70	5.22	-1.70	-0.84
Cerner	75.31	-16.56	-3.61	-1.74	-0.88
Patterson Companies	26.59	-17.55	-10.62	-1.74	-0.88
Adobe Systems	28.69	-19.11	-0.10	-1.81	-0.96
Vertex Pharmaceuticals	33.19	-13.88	-4.38	-2.04	-1.18
Baidu	79.40	27.78	6.66	-2.06	-1.20
Applied Materials	12.35	-12.10	-3.74	-2.06	-1.20
KLA-Tencor	30.91	-8.01	3.00	-2.09	-1.23
Symantec	14.67	-15.50	1.80	-2.13	-1.28
Altera	28.28	9.91	10.08	-2.18	-1.32
Electronic Arts	16.16	-17.68	7.09	-2.18	-1.32
Qiagen	18.26	-18.08	-8.79	-2.20	-1.34
Foster Wheeler	23.04	-24.88	1.45	-2.25	-1.39
Garmin	29.75	-22.22	-2.78	-2.27	-1.41
Lam Research	41.66	0.48	2.13	-2.30	-1.44
Celgene	52.85	-11.37	-5.44	-2.49	-1.63
Sears Holdings	68.98	-42.14	-2.06	-2.54	-1.69
Express Scripts	42.20	-16.99	-13.98	-2.74	-1.89
Seagate Technology	12.84	-34.05	-7.49	-2.95	-2.09
NVIDIA	10.13	-37.31	-8.74	-3.15	-2.30
Biogen Idec	55.92	7.29	12.81	-3.17	-2.31
Teva Pharmaceutical Ind.	48.44	-17.42	-5.58	-3.33	-2.48
Marvell Technology	15.37	-28.84	-10.27	-3.58	-2.72
Hologic	14.06	-21.98	0.00	-6.52	-5.66
Cephalon	57.62	-10.15	-2.11	-8.39	-7.54
Statistics
Maximum Value		28.30	27.17	6.76
Minimum Value		-42.14	-13.98	-8.39
Average		-7.14	2.50	-0.82
Standard Deviation		12.89	7.19	1.93
Number Stocks in Statistics		100	100	100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

% wt.
in index

Curr.
Price

Three
Months
04-28-10

One
Month
06-28-10

One
Day
07-27-10

% Diff.

Bar Graph

Verizon Communications

2.08

28.91

6.25

7.77

1.12

1.50

Caterpillar

5.03

69.72

1.09

8.26

0.78

1.16

Cisco Systems

1.69

23.39

-13.50

4.33

0.39

0.76

Chevron

5.45

75.56

-6.28

8.00

0.35

0.72

Wal Mart

3.69

51.13

-4.63

3.15

0.33

0.71

AT&T

1.89

26.20

1.12

5.01

0.19

0.57

ExxonMobil

4.39

60.91

-11.97

4.17

0.16

0.54

American Express

3.21

44.58

-3.26

5.87

0.07

0.45

United Technologies

5.13

71.11

-4.75

5.96

0.03

0.41

6.25

86.69

-1.76

9.76

-0.13

0.25

IBM

9.26

128.43

-1.28

-0.43

-0.16

0.22

Dupont

2.90

40.27

2.05

11.15

-0.27

0.11

Coca-Cola

3.96

54.88

2.85

7.44

-0.31

0.07

Johnson & Johnson

4.17

57.83

-10.51

-2.72

-0.46

-0.09

Kraft Foods

2.14

29.72

-0.10

2.70

-0.54

-0.16

Travelers

3.63

50.29

-1.62

-1.53

-0.57

-0.20

Procter & Gamble

4.52

62.70

-0.74

3.43

-0.60

-0.22

Disney

2.45

34.04

-6.20

2.47

-0.70

-0.32

Microsoft

1.87

25.95

-16.05

6.75

-0.80

-0.42

General Electric

1.16

16.05

-15.30

7.00

-0.80

-0.43

McDonalds

5.03

69.77

-0.81

3.62

-0.89

-0.52

JPMorgan Chase

2.91

40.32

-7.23

4.62

-0.91

-0.53

Hewlett Packard

3.40

47.13

-11.54

2.30

-0.92

-0.55

Intel

1.54

21.33

-8.30

4.76

-1.16

-0.78

Merck

2.50

34.74

0.52

-3.34

-1.25

-0.87

Bank of America

1.01

13.99

-21.32

-8.20

-1.41

-1.03

Alcoa

0.80

11.04

-18.64

0.09

-1.52

-1.14

Home Depot

2.02

28.08

-20.20

-5.10

-1.75

-1.37

Pfizer

1.08

15.00

-9.26

3.16

-1.77

-1.39

Boeing

4.85

67.32

-6.98

0.03

-1.89

-1.52

Statistics

Maximum Value

6.25

11.15

1.12

Minimum Value

-21.32

-8.20

-1.89

Average

-6.28

3.35

-0.51

Standard Deviation

7.16

4.39

0.75

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2010 Ergo Inc. All Rights Reserved Worldwide.