| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-25-24
|
One
Month
03-25-24
|
One
Day
04-24-24
|
% Diff.
|
Bar Graph
|
| AstraZeneca ADR | AZN | 75.03 | 11.95 | 13.92 | 5.38 | 5.93 |   |
| Tesla | TSLA | 170.18 | -6.82 | -1.42 | 4.97 | 5.51 | |
| Keurig Dr Pepper | KDP | 33.84 | 7.12 | 11.02 | 4.64 | 5.19 | |
| Marvell Technology | MRVL | 67.48 | -3.60 | 2.06 | 4.06 | 4.60 | |
| NVIDIA | NVDA | 826.32 | 34.11 | -13.02 | 3.71 | 4.26 | |
| Broadcom | AVGO | 1294.42 | 5.24 | -4.23 | 2.99 | 3.54 | |
| KLA | KLAC | 672.95 | 4.87 | -3.83 | 2.50 | 3.05 | |
| Baker Hughes | BKR | 33.30 | 9.90 | 0.03 | 1.93 | 2.48 | |
| Lam Research | LRCX | 901.47 | 4.14 | -7.20 | 1.87 | 2.42 | |
| Coca-Cola Europacific Partners | CCEP | 70.94 | 3.99 | -0.84 | 1.84 | 2.39 | |
| Intel | INTC | 35.11 | -29.14 | -16.07 | 1.77 | 2.32 | |
| Netflix | NFLX | 564.80 | 0.50 | -9.99 | 1.74 | 2.29 | |
| Microchip Technology | MCHP | 92.21 | 2.86 | 5.20 | 1.69 | 2.24 | |
| Advanced Micro Devices | AMD | 153.76 | -14.73 | -13.92 | 1.33 | 1.88 | |
| ON Semiconductor | ON | 66.38 | -8.68 | -9.74 | 1.30 | 1.85 | |
| NXP Semiconductors | NXPI | 238.08 | 8.51 | -0.94 | 1.29 | 1.84 | |
| ASML Holding | ASML | 902.51 | 3.85 | -7.81 | 1.14 | 1.69 | |
| CDW | CDW | 243.42 | 6.30 | -4.11 | 1.13 | 1.68 | |
| CSX | CSX | 34.03 | -2.77 | -7.63 | 1.07 | 1.62 | |
| DoorDash | DASH | 128.11 | 19.15 | -7.05 | 1.07 | 1.61 | |
| GlobalFoundries | GFS | 47.79 | -19.45 | -7.83 | 1.01 | 1.56 | |
| Constellation Energy | CEG | 188.01 | 55.96 | 0.40 | 0.99 | 1.54 | |
| Diamondback Energy | FANG | 207.10 | 32.48 | 5.35 | 0.91 | 1.46 | |
| Old Dominion Freight Line | ODFL | 196.66 | -0.54 | -9.59 | 0.82 | 1.37 | |
| Applied Materials | AMAT | 197.50 | 14.41 | -5.26 | 0.73 | 1.28 | |
| Analog Devices | ADI | 197.94 | 0.32 | 3.83 | 0.73 | 1.28 | |
| Autodesk | ADSK | 216.40 | -14.04 | -17.27 | 0.65 | 1.20 | |
| Fastenal | FAST | 68.14 | -1.55 | -11.52 | 0.59 | 1.14 | |
| American Electric Power | AEP | 86.86 | 11.23 | 4.81 | 0.57 | 1.12 | |
| Copart | CPRT | 55.22 | 12.72 | -3.43 | 0.53 | 1.08 | |
| Apple | AAPL | 169.89 | -12.50 | -0.56 | 0.51 | 1.06 | |
| Synopsys | SNPS | 530.11 | -1.22 | -9.28 | 0.49 | 1.04 | |
| Roper Technologies | ROP | 540.41 | -2.05 | -1.91 | 0.45 | 1.00 | |
| Take-Two Interactive Software | TTWO | 143.43 | -14.88 | -1.85 | 0.42 | 0.97 | |
| Texas Instruments | TXN | 175.25 | 4.68 | 2.58 | 0.25 | 0.80 | |
| Verisk Analytics | VRSK | 222.79 | -8.50 | -3.97 | 0.24 | 0.79 | |
| Biogen | BIIB | 202.46 | -17.77 | -6.57 | 0.23 | 0.78 | |
| Cintas | CTAS | 665.25 | 11.15 | 4.66 | 0.17 | 0.72 | |
| CrowdStrike Holdings | CRWD | 298.02 | 1.55 | -8.23 | 0.13 | 0.68 | |
| Airbnb A | ABNB | 163.01 | 14.71 | -2.96 | 0.10 | 0.65 | |
| DexCom | DXCM | 138.01 | 9.09 | -1.49 | 0.10 | 0.65 | |
| T-Mobile US | TMUS | 164.05 | 0.92 | 1.82 | -0.08 | 0.47 | |
| Automatic Data Processing | ADP | 246.34 | 4.06 | 0.88 | -0.11 | 0.44 | |
| Linde | LIN | 443.83 | 10.00 | -4.94 | -0.11 | 0.44 | |
| Micron Technology | MU | 111.58 | 25.09 | -4.74 | -0.18 | 0.37 | |
| QUALCOMM | QCOM | 163.30 | 5.72 | -2.52 | -0.20 | 0.35 | |
| Cadence Design Systems | CDNS | 277.08 | -4.85 | -12.37 | -0.21 | 0.34 | |
| Costco Wholesale | COST | 721.86 | 6.17 | -1.24 | -0.28 | 0.27 | |
| Exelon | EXC | 37.66 | 7.91 | 2.20 | -0.29 | 0.26 | |
| Atlassian | TEAM | 198.41 | -18.80 | 2.66 | -0.30 | 0.25 | |
| Ross Stores | ROST | 132.15 | -6.15 | -8.60 | -0.35 | 0.20 | |
| PepsiCo | PEP | 176.68 | 6.08 | 2.36 | -0.41 | 0.14 | |
| Booking Holdings | BKNG | 3502.48 | -0.02 | -3.43 | -0.43 | 0.12 | |
| Paychex | PAYX | 121.97 | 0.79 | 2.53 | -0.45 | 0.10 | |
| MercadoLibre | MELI | 1363.83 | -21.56 | -12.01 | -0.45 | 0.10 | |
| ANSYS | ANSS | 327.04 | -3.65 | -5.89 | -0.47 | 0.08 | |
| Intuitive Surgical | ISRG | 373.12 | -0.49 | -4.75 | -0.50 | 0.05 | |
| Cisco Systems | CSCO | 48.10 | -8.08 | -3.18 | -0.52 | 0.03 | |
| Kraft Heinz | KHC | 38.37 | 2.98 | 6.05 | -0.52 | 0.03 | |
| The Trade Desk | TTD | 83.34 | 20.57 | -4.81 | -0.54 | 0.01 | |
| Dollar Tree | DLTR | 121.69 | -7.97 | -3.54 | -0.57 | -0.02 | |
| XCEL Energy | XEL | 55.01 | -6.59 | 4.82 | -0.58 | -0.03 | |
| Electronic Arts | EA | 127.31 | -8.37 | -2.46 | -0.65 | -0.10 |  |
| Workday | WDAY | 254.06 | -13.10 | -7.84 | -0.66 | -0.11 | |
| Mondelez International | MDLZ | 70.80 | -4.97 | -0.07 | -0.72 | -0.17 | |
| Vertex Pharmaceuticals | VRTX | 397.70 | -7.50 | -4.41 | -0.76 | -0.21 | |
| Adobe | ADBE | 473.44 | -23.96 | -6.66 | -0.77 | -0.22 | |
| MongoDB | MDB | 366.13 | -8.54 | 3.56 | -0.86 | -0.31 | |
| Marriott Intl. A | MAR | 241.94 | -0.24 | -4.03 | -0.87 | -0.32 | |
| GE HealthCare Technologies | GEHC | 85.95 | 17.95 | -2.64 | -0.89 | -0.34 | |
| Honeywell International | HON | 193.02 | -4.71 | -2.75 | -0.91 | -0.36 | |
| PACCAR | PCAR | 112.62 | 10.40 | -8.73 | -0.98 | -0.44 | |
| IDEXX Laboratories | IDXX | 489.24 | -6.35 | -7.64 | -1.02 | -0.47 | |
| Starbucks | SBUX | 87.84 | -5.15 | -3.12 | -1.03 | -0.48 | |
| Warner Bros. Discovery | WBD | 8.29 | -21.64 | -2.01 | -1.07 | -0.52 | |
| Cognizant Technology | CTSH | 66.76 | -14.74 | -7.29 | -1.13 | -0.58 | |
| PayPal Holdings | PYPL | 64.10 | 5.58 | -2.88 | -1.14 | -0.59 | |
| Walgreens Boots Alliance | WBA | 17.60 | -23.84 | -14.69 | -1.18 | -0.63 | |
| lululemon athletica | LULU | 360.00 | -24.10 | -7.43 | -1.26 | -0.71 | |
| Amgen | AMGN | 269.38 | -13.18 | -4.07 | -1.33 | -0.78 | |
| Pinduoduo | PDD | 125.79 | -12.91 | 4.94 | -1.38 | -0.83 | |
| Intuit | INTU | 626.39 | -2.35 | -1.99 | -1.43 | -0.88 | |
| Datadog | DDOG | 125.25 | 2.50 | 2.11 | -1.43 | -0.88 | |
| Illumina | ILMN | 121.05 | -15.21 | -9.70 | -1.48 | -0.93 | |
| Zscaler | ZS | 174.81 | -26.64 | -9.92 | -1.49 | -0.94 | |
| Amazon | AMZN | 173.67 | 10.09 | -3.36 | -1.65 | -1.10 | |
| Palo Alto Networks | PANW | 288.79 | -15.11 | 1.30 | -1.71 | -1.16 | |
| Regeneron Pharma | REGN | 890.68 | -6.13 | -7.33 | -1.75 | -1.20 | |
| CoStar Group | CSGP | 90.34 | 6.77 | -5.72 | -1.75 | -1.20 | |
| Alphabet C | GOOG | 157.95 | 2.81 | 4.50 | -1.96 | -1.41 | |
| Alphabet A | GOOGL | 156.00 | 2.72 | 3.95 | -1.97 | -1.42 | |
| Charter Communications | CHTR | 259.10 | -29.80 | -10.84 | -2.12 | -1.57 | |
| Fortinet | FTNT | 64.03 | -2.32 | -5.69 | -2.17 | -1.62 | |
| Monster Beverage | MNST | 53.15 | -3.61 | -10.05 | -2.17 | -1.62 | |
| Microsoft | MSFT | 399.04 | -1.44 | -5.63 | -2.45 | -1.90 | |
| Moderna | MRNA | 106.18 | 3.28 | -3.81 | -2.45 | -1.90 | |
| Gilead Sciences | GILD | 65.27 | -18.65 | -10.07 | -2.70 | -2.15 | |
| O'Reilly Automotive | ORLY | 1054.13 | 2.94 | -7.29 | -3.53 | -2.98 | |
| Sirius XM Holdings | SIRI | 3.02 | -43.76 | -22.37 | -4.43 | -3.88 | |
| Comcast A | CMCSA | 37.87 | -16.35 | -11.19 | -5.82 | -5.27 | |
| Meta Platforms A | META | 441.38 | 12.26 | -12.25 | -10.56 | -10.01 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 55.96 | 13.92 | 5.38 | | |
| Minimum Value | | | -43.76 | -22.37 | -10.56 | | |
| Average | | | -1.51 | -3.96 | -0.23 | | |
| Standard Deviation | | | 14.28 | 6.05 | 2.02 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
