Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 12-06-24	One Month 02-07-25	One Day 03-06-25	Link Button to Index Analysis
S&P 500	5770.20	-5.26	-4.24	0.55
NASDAQ 100	20201.37	-6.57	-6.00	0.74
Dow Jones Ind. Avg.	42801.72	-4.12	-3.39	0.52

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-06-24

One
Month
02-07-25

One
Day
03-06-25

% Diff.

Bar Graph

Broadcom

AVGO

194.96

8.59

-13.30

8.64

8.09

Skyworks Solutions

SWKS

72.61

-17.37

10.53

8.49

7.93

Walgreens Boots Alliance

WBA

11.39

33.06

12.55

7.45

6.90

Dollar General

81.84

0.31

12.90

7.35

6.79

First Solar

FSLR

139.13

-28.35

-17.35

6.10

5.55

Lilly (Eli)

LLY

869.58

5.19

-0.99

-4.73

-5.28

Vulcan Materials

VMC

220.90

-22.99

-19.06

-6.07

-6.62

Costco Wholesale

COST

964.31

-2.85

-7.62

-6.07

-6.62

The Cooper Companies

COO

85.00

-13.88

-9.16

-6.57

-7.12

Hewlett Packard Enterprise

HPE

15.81

-33.99

-25.67

-11.97

-12.52

Statistics

Maximum Value

33.06

22.81

8.64

Minimum Value

-41.33

-35.31

-11.97

Average

-4.67

-1.90

0.92

Standard Deviation

11.30

9.71

2.12

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-06-24

One
Month
02-07-25

One
Day
03-06-25

% Diff.

Bar Graph

Broadcom

AVGO

194.96

8.59

-13.30

8.64

7.90

Arm Holdings

ARM

125.55

-10.89

-22.74

6.47

5.73

Palantir Technologies

PLTR

84.91

11.23

-23.40

5.53

4.79

Axon Enterprise

AXON

526.40

-23.45

-22.50

5.43

4.68

GlobalFoundries

GFS

40.00

-10.87

4.03

4.19

3.45

AppLovin

APP

270.48

-32.63

-28.01

4.18

3.44

Micron Technology

92.96

-8.12

0.72

4.13

3.39

NXP Semiconductors

NXPI

222.56

1.78

4.52

3.77

3.03

Comcast A

CMCSA

37.59

-12.89

9.37

3.64

2.90

PayPal Holdings

PYPL

70.48

-21.58

-8.83

3.53

2.78

ON Semiconductor

45.40

-31.75

-11.41

3.46

2.72

Warner Bros. Discovery

WBD

11.07

3.85

8.96

3.46

2.72

Lam Research

LRCX

79.01

3.16

-4.03

3.32

2.58

QUALCOMM

QCOM

161.22

1.07

-4.01

3.32

2.58

CoStar Group

CSGP

79.39

2.68

2.77

3.29

2.55

Zscaler

208.76

-1.52

1.57

3.26

2.52

PACCAR

PCAR

110.06

-5.02

3.81

2.97

2.22

Kraft Heinz

KHC

32.18

4.45

9.83

2.88

2.14

KLA

KLAC

711.29

9.71

-4.87

2.77

2.03

Fastenal

FAST

79.98

-1.32

8.32

2.74

1.99

Applied Materials

AMAT

155.68

-10.02

-13.51

2.73

1.99

Microchip Technology

MCHP

59.77

0.81

15.19

2.59

1.85

ASML Holding

ASML

732.22

3.28

0.62

2.43

1.69

Paychex

PAYX

153.48

7.43

4.59

2.40

1.65

Electronic Arts

140.04

-16.15

8.90

2.38

1.63

Baker Hughes

BKR

42.89

3.82

-7.16

2.36

1.62

Constellation Energy

CEG

212.54

-16.20

-31.39

2.34

1.59

Amgen

AMGN

324.86

19.18

10.67

2.22

1.47

Biogen

BIIB

150.38

-4.69

6.39

2.04

1.30

American Electric Power

AEP

104.62

9.15

4.26

1.98

1.24

NVIDIA

NVDA

112.69

-20.89

-13.21

1.92

1.18

Verisk Analytics

VRSK

300.48

4.67

2.30

1.73

0.99

Apple

AAPL

239.07

-1.55

5.03

1.59

0.85

Honeywell International

HON

214.52

-5.24

4.38

1.54

0.80

Advanced Micro Devices

AMD

100.31

-27.62

-6.74

1.48

0.74

Mondelez International

MDLZ

67.74

7.76

15.89

1.47

0.73

Analog Devices

ADI

225.86

3.51

10.06

1.39

0.65

GE HealthCare Technologies

GEHC

86.58

6.57

-1.21

1.37

0.63

Automatic Data Processing

ADP

306.45

0.62

0.16

1.32

0.58

Regeneron Pharma

REGN

707.51

-9.06

-0.35

1.30

0.56

Cintas

CTAS

203.06

-9.23

0.49

1.23

0.48

Gilead Sciences

GILD

117.41

27.44

22.25

1.18

0.44

Synopsys

SNPS

450.88

-12.84

-14.25

1.16

0.41

Old Dominion Freight Line

ODFL

179.55

-11.55

-8.95

1.11

0.37

CSX

31.26

-9.26

-4.08

1.07

0.33

Adobe

ADBE

449.40

-18.73

3.77

1.04

0.30

Starbucks

SBUX

106.48

6.36

-5.10

0.96

0.22

Palo Alto Networks

PANW

180.93

-10.85

-6.71

0.89

0.15

Alphabet C

GOOG

175.75

-0.42

-6.09

0.88

0.14

Alphabet A

GOOGL

173.86

-0.49

-6.19

0.88

0.13

T-Mobile US

TMUS

265.24

8.80

7.72

0.87

0.13

Cisco Systems

CSCO

63.94

6.76

2.68

0.84

0.09

CDW

168.37

-6.49

-12.32

0.66

-0.08

Texas Instruments

TXN

190.52

-1.34

5.84

0.62

-0.12

Linde

LIN

468.77

4.30

3.02

0.56

-0.18

Exelon

EXC

43.11

13.90

4.36

0.54

-0.21

Intuit

INTU

609.61

-5.70

5.31

0.53

-0.21

Vertex Pharmaceuticals

VRTX

488.29

5.67

4.04

0.53

-0.21

XCEL Energy

XEL

68.00

-2.49

2.10

0.50

-0.24

IDEXX Laboratories

IDXX

430.12

-1.28

-6.45

0.25

-0.49

Diamondback Energy

FANG

140.11

-16.02

-11.40

0.15

-0.59

ANSYS

ANSS

325.61

-5.70

-5.58

0.14

-0.60

Pinduoduo

PDD

119.92

20.05

4.94

0.08

-0.66

Marriott Intl. A

MAR

262.75

-10.20

-13.56

0.05

-0.70

AstraZeneca ADR

AZN

77.50

13.64

7.65

0.04

-0.70

Cadence Design Systems

CDNS

243.21

-20.91

-18.84

0.02

-0.72

Copart

CPRT

53.74

-13.43

-7.68

0.02

-0.72

Roper Technologies

ROP

588.38

6.75

2.73

0.02

-0.73

The Trade Desk

TTD

64.91

-53.34

-44.66

-0.11

-0.85

PepsiCo

PEP

154.44

-2.12

6.82

-0.11

-0.85

Autodesk

ADSK

259.75

-15.59

-13.75

-0.25

-0.99

Airbnb A

ABNB

134.39

-1.85

-0.44

-0.28

-1.02

Tesla

TSLA

262.67

-32.51

-27.36

-0.30

-1.04

Meta Platforms A

META

625.66

0.30

-12.44

-0.36

-1.10

Cognizant Technology

CTSH

83.23

2.57

-3.45

-0.39

-1.14

Fortinet

FTNT

101.28

2.09

-5.93

-0.43

-1.17

Booking Holdings

BKNG

4673.38

-11.83

-4.38

-0.48

-1.22

Intel

INTC

20.64

-1.34

8.06

-0.53

-1.27

Workday

WDAY

252.38

-5.27

-7.18

-0.54

-1.29

Keurig Dr Pepper

KDP

33.34

1.89

7.41

-0.57

-1.31

Amazon

AMZN

199.25

-12.24

-13.05

-0.72

-1.46

Charter Communications

CHTR

379.52

-5.84

9.11

-0.89

-1.63

Microsoft

MSFT

393.31

-11.33

-4.01

-0.90

-1.64

O'Reilly Automotive

ORLY

1319.01

4.87

0.17

-0.91

-1.65

lululemon athletica

LULU

344.36

-13.82

-13.50

-1.03

-1.77

Monster Beverage

MNST

55.07

5.36

18.25

-1.11

-1.86

DoorDash

DASH

178.08

-0.22

-8.93

-1.13

-1.87

Ross Stores

ROST

135.96

-13.11

-4.65

-1.40

-2.14

Datadog

DDOG

109.63

-35.00

-23.15

-1.64

-2.38

Netflix

NFLX

891.11

-4.67

-12.11

-1.68

-2.42

Take-Two Interactive Software

TTWO

204.33

7.71

-2.13

-1.70

-2.44

MercadoLibre

MELI

2009.34

3.19

0.64

-1.76

-2.50

Marvell Technology

MRVL

70.84

-37.59

-35.96

-1.99

-2.73

DexCom

DXCM

77.84

0.15

-11.63

-2.10

-2.84

Coca-Cola Europacific Partners

CCEP

82.40

6.08

2.96

-2.43

-3.17

MongoDB

MDB

187.65

-45.36

-32.47

-2.76

-3.50

Intuitive Surgical

ISRG

518.26

-5.84

-11.10

-3.77

-4.51

CrowdStrike Holdings

CRWD

333.50

-8.79

-20.89

-4.09

-4.83

Atlassian

TEAM

238.86

-14.23

-24.00

-4.71

-5.45

MicroStrategy

MSTR

287.18

N/A

-12.33

-5.57

-6.31

Costco Wholesale

COST

964.31

-2.85

-7.62

-6.07

-6.81

Statistics

Maximum Value

27.44

22.25

8.64

Minimum Value

-53.34

-44.66

-6.07

Average

-5.02

-4.24

0.83

Standard Deviation

13.51

12.06

2.35

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-06-24

One
Month
02-07-25

One
Day
03-06-25

% Diff.

Bar Graph

IBM

261.54

9.87

3.65

5.17

4.64

Verizon Communications

46.06

8.71

15.50

4.14

3.61

McDonalds

MCD

321.29

7.46

9.17

3.52

3.00

Caterpillar

CAT

350.30

-11.32

-3.73

2.72

2.20

Chevron

CVX

156.34

0.71

2.44

2.22

1.69

Amgen

AMGN

324.86

19.18

10.67

2.22

1.69

NVIDIA

NVDA

112.69

-20.89

-13.21

1.92

1.39

Apple

AAPL

239.07

-1.55

5.03

1.59

1.07

Honeywell International

HON

214.52

-5.24

4.38

1.54

1.02

Coca-Cola

71.43

14.23

11.89

1.38

0.85

UnitedHealth Group

UNH

493.48

-10.21

-6.37

1.18

0.66

NIKE B

NKE

78.59

-0.38

14.43

1.13

0.61

Sherwin-Williams

SHW

363.62

-5.54

0.85

0.98

0.46

Cisco Systems

CSCO

63.94

6.76

2.68

0.84

0.31

Procter & Gamble

175.95

1.23

4.75

0.74

0.22

Merck

MRK

94.65

-8.19

8.44

0.69

0.17

Travelers

TRV

257.70

-1.32

5.10

0.66

0.13

Johnson & Johnson

JNJ

166.69

11.64

8.86

0.52

-0.00

Visa A

345.32

11.03

-0.78

0.34

-0.19

Disney

DIS

105.51

-9.61

-4.83

0.08

-0.45

MMM

146.30

9.91

-2.38

-0.44

-0.96

Amazon

AMZN

199.25

-12.24

-13.05

-0.72

-1.25

American Express

AXP

273.21

-10.13

-13.75

-0.88

-1.40

Microsoft

MSFT

393.31

-11.33

-4.01

-0.90

-1.42

Salesforce

CRM

282.89

-21.85

-13.18

-1.10

-1.63

Home Depot

376.80

-12.65

-7.50

-1.29

-1.81

Goldman Sachs

559.67

-6.67

-14.67

-1.41

-1.93

JPMorgan Chase

JPM

242.28

-2.05

-12.15

-1.73

-2.25

Boeing

154.18

0.16

-15.05

-2.68

-3.21

Walmart

WMT

91.72

-4.16

-9.32

-3.09

-3.61

Statistics

Maximum Value

19.18

15.50

5.17

Minimum Value

-21.85

-15.05

-3.09

Average

-1.81

-0.87

0.64

Standard Deviation

10.13

9.26

1.87

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.