| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
10-21-21
|
One
Month
12-21-21
|
One
Day
01-20-22
|
% Diff.
|
Bar Graph
|
| Peloton Interactive | PTON | 27.06 | -71.46 | -30.95 | 11.73 | 14.47 |    |
| Texas Instruments | TXN | 175.64 | -12.74 | -5.76 | 1.26 | 4.01 | |
| Xilinx | XLNX | 187.79 | 8.09 | -9.03 | 1.17 | 3.92 | |
| Regeneron Pharma | REGN | 621.40 | 9.14 | 2.40 | 1.14 | 3.89 | |
| Gilead Sciences | GILD | 68.51 | 2.27 | -4.64 | 1.03 | 3.78 | |
| Mondelez International | MDLZ | 68.36 | 13.63 | 6.28 | 0.89 | 3.63 | |
| Fastenal | FAST | 56.52 | 0.75 | -8.23 | 0.62 | 3.37 | |
| Starbucks | SBUX | 96.31 | -15.84 | -12.74 | 0.62 | 3.36 | |
| Analog Devices | ADI | 159.52 | -10.79 | -7.30 | 0.56 | 3.31 | |
| VeriSign | VRSN | 217.14 | 0.49 | -11.12 | 0.28 | 3.03 | |
| Marriott Intl. A | MAR | 156.99 | 0.86 | -0.84 | 0.19 | 2.93 | |
| NXP Semiconductors | NXPI | 199.95 | -0.65 | -10.88 | 0.17 | 2.92 | |
| PepsiCo | PEP | 174.22 | 9.45 | 3.14 | 0.16 | 2.91 | |
| Electronic Arts | EA | 139.01 | -1.15 | 5.18 | 0.09 | 2.84 | |
| XCEL Energy | XEL | 68.22 | 3.98 | 2.83 | 0.06 | 2.81 | |
| American Electric Power | AEP | 89.97 | 5.60 | 3.71 | 0.06 | 2.80 | |
| Intel | INTC | 52.04 | -7.07 | 2.50 | 0.00 | 2.75 | |
| Kraft Heinz | KHC | 37.00 | 1.70 | 5.71 | -0.16 | 2.59 | |
| Cintas | CTAS | 379.51 | -10.63 | -13.11 | -0.21 | 2.54 | |
| Vertex Pharmaceuticals | VRTX | 228.08 | 21.91 | 4.34 | -0.23 | 2.52 | |
| Costco Wholesale | COST | 481.61 | 0.92 | -11.70 | -0.25 | 2.50 | |
| Exelon | EXC | 56.77 | 11.16 | 5.25 | -0.37 | 2.38 | |
| Charter Communications | CHTR | 569.69 | -22.56 | -11.58 | -0.43 | 2.32 | |
| Sirius XM Holdings | SIRI | 6.01 | -1.64 | -6.24 | -0.50 | 2.25 | |
| Activision Blizzard | ATVI | 81.35 | 3.37 | 27.93 | -0.50 | 2.25 | |
| Amgen | AMGN | 227.72 | 8.96 | 3.08 | -0.52 | 2.23 | |
| Keurig Dr Pepper | KDP | 37.83 | 10.03 | 7.11 | -0.73 | 2.01 | |
| PACCAR | PCAR | 91.56 | 5.56 | 9.81 | -0.80 | 1.95 | |
| Airbnb | ABNB | 156.73 | -8.08 | -5.39 | -0.80 | 1.94 | |
| Microchip Technology | MCHP | 73.33 | -3.53 | -14.07 | -0.87 | 1.88 | |
| Monster Beverage | MNST | 85.62 | 0.43 | -7.73 | -0.87 | 1.88 | |
| QUALCOMM | QCOM | 164.93 | 23.96 | -8.16 | -0.94 | 1.81 | |
| Comcast A | CMCSA | 49.73 | -7.96 | 1.78 | -0.98 | 1.77 | |
| Verisk Analytics | VRSK | 196.09 | -8.00 | -11.67 | -0.98 | 1.77 | |
| Apple | AAPL | 162.41 | 8.65 | -6.12 | -1.28 | 1.47 | |
| Walgreens Boots Alliance | WBA | 52.50 | 6.84 | 5.08 | -1.28 | 1.47 | |
| Copart | CPRT | 126.69 | -16.56 | -11.73 | -1.33 | 1.42 | |
| Cadence Design Systems | CDNS | 148.30 | -10.37 | -18.98 | -1.34 | 1.41 | |
| Fiserv | FISV | 104.86 | -4.81 | -0.38 | -1.35 | 1.39 | |
| Dollar Tree | DLTR | 126.23 | 23.21 | -7.51 | -1.36 | 1.39 | |
| Automatic Data Processing | ADP | 217.13 | 1.13 | -6.39 | -1.44 | 1.31 | |
| ASML Holding | ASML | 694.73 | -11.79 | -11.28 | -1.66 | 1.09 | |
| Cognizant Technology | CTSH | 84.26 | 6.55 | -1.10 | -1.67 | 1.08 | |
| Marvell Technology | MRVL | 72.55 | 8.17 | -15.93 | -1.69 | 1.05 | |
| IDEXX Laboratories | IDXX | 501.96 | -22.21 | -19.57 | -1.80 | 0.95 | |
| Honeywell International | HON | 205.10 | -8.65 | 1.70 | -1.83 | 0.92 | |
| Microsoft | MSFT | 296.03 | -4.74 | -9.55 | -1.85 | 0.90 | |
| O'Reilly Automotive | ORLY | 635.92 | -4.12 | -5.75 | -1.87 | 0.88 | |
| Paychex | PAYX | 118.67 | -3.03 | -6.14 | -1.92 | 0.83 | |
| eBay | EBAY | 59.54 | -21.87 | -6.55 | -1.93 | 0.82 | |
| Ross Stores | ROST | 95.43 | -13.80 | -12.09 | -2.05 | 0.70 | |
| Adobe | ADBE | 499.91 | -21.73 | -10.33 | -2.14 | 0.61 | |
| Synopsys | SNPS | 303.31 | -5.51 | -15.53 | -2.15 | 0.60 | |
| Skyworks Solutions | SWKS | 139.90 | -16.21 | -8.34 | -2.16 | 0.59 | |
| Alphabet A | GOOGL | 2607.03 | -8.13 | -9.15 | -2.22 | 0.53 | |
| Lam Research | LRCX | 605.79 | 9.07 | -11.31 | -2.24 | 0.51 | |
| ANSYS | ANSS | 325.74 | -12.12 | -17.84 | -2.27 | 0.47 | |
| T-Mobile US | TMUS | 101.62 | -13.03 | -16.09 | -2.34 | 0.40 | |
| Match Group | MTCH | 115.84 | -34.01 | -11.90 | -2.38 | 0.37 | |
| Biogen | BIIB | 220.52 | -18.39 | -6.02 | -2.39 | 0.36 | |
| Splunk | SPLK | 115.28 | -31.72 | 1.09 | -2.39 | 0.36 | |
| Cisco Systems | CSCO | 56.68 | 1.78 | -7.13 | -2.41 | 0.34 | |
| Workday | WDAY | 245.69 | -12.57 | -11.89 | -2.41 | 0.33 | |
| Lucid Group | LCID | 37.75 | 54.33 | -0.71 | -2.51 | 0.24 | |
| Advanced Micro Devices | AMD | 118.81 | -0.44 | -17.64 | -2.53 | 0.22 | |
| Alphabet C | GOOG | 2601.84 | -8.89 | -9.80 | -2.56 | 0.19 | |
| Broadcom | AVGO | 533.23 | 3.71 | -17.49 | -2.65 | 0.10 | |
| KLA | KLAC | 373.03 | 11.18 | -8.88 | -2.67 | 0.07 | |
| Atlassian | TEAM | 283.00 | -32.15 | -25.65 | -2.86 | -0.11 |  |
| DexCom | DXCM | 422.10 | -25.70 | -25.41 | -2.89 | -0.14 | |
| Applied Materials | AMAT | 135.06 | 1.29 | -10.80 | -2.94 | -0.19 | |
| lululemon athletica | LULU | 313.02 | -26.18 | -18.34 | -2.95 | -0.20 | |
| Intuit | INTU | 528.55 | -8.61 | -14.90 | -2.95 | -0.20 | |
| Baidu | BIDU | 156.84 | -13.16 | 8.30 | -3.20 | -0.45 | |
| NVIDIA | NVDA | 233.74 | 3.01 | -19.61 | -3.21 | -0.46 | |
| CSX | CSX | 34.10 | -2.60 | -5.15 | -3.23 | -0.49 | |
| Datadog | DDOG | 125.55 | -21.98 | -29.26 | -3.43 | -0.68 | |
| Zscaler | ZS | 241.94 | -20.85 | -24.26 | -3.48 | -0.73 | |
| MercadoLibre | MELI | 1052.56 | -33.55 | -14.04 | -3.55 | -0.80 | |
| Booking Holdings | BKNG | 2345.86 | -2.71 | -0.84 | -3.61 | -0.86 | |
| Micron Technology | MU | 81.93 | 19.36 | -9.65 | -3.69 | -0.94 | |
| Illumina | ILMN | 365.94 | -11.09 | -3.56 | -3.81 | -1.06 | |
| Seagen | SGEN | 127.55 | -26.65 | -18.59 | -4.14 | -1.39 | |
| Meta Platforms A | FB | 303.17 | -11.32 | -9.28 | -4.23 | -1.48 | |
| Moderna | MRNA | 160.07 | -52.86 | -40.30 | -4.45 | -1.70 | |
| JD.com | JD | 73.46 | -12.52 | 0.07 | -4.60 | -1.85 | |
| Zoom Video Communications | ZM | 147.66 | -46.26 | -25.96 | -5.23 | -2.48 | |
| Autodesk | ADSK | 239.19 | -21.75 | -14.70 | -5.24 | -2.49 | |
| Tesla | TSLA | 943.90 | 5.58 | 0.57 | -5.26 | -2.51 | |
| CrowdStrike Holdings | CRWD | 164.73 | -42.02 | -21.67 | -5.27 | -2.52 | |
| Fortinet | FTNT | 288.65 | -13.67 | -14.92 | -5.36 | -2.61 | |
| Pinduoduo | PDD | 62.41 | -35.76 | 5.23 | -5.61 | -2.86 | |
| PayPal Holdings | PYPL | 163.54 | -32.76 | -13.53 | -5.62 | -2.87 | |
| Align Technology | ALGN | 462.78 | -22.80 | -26.39 | -5.69 | -2.94 | |
| Amazon | AMZN | 2852.86 | -16.95 | -16.30 | -5.95 | -3.20 | |
| Okta | OKTA | 188.26 | -27.53 | -17.57 | -6.02 | -3.27 | |
| NetEase | NTES | 96.99 | -4.68 | -0.28 | -6.16 | -3.41 | |
| DocuSign | DOCU | 116.13 | -58.51 | -24.71 | -6.68 | -3.93 | |
| Palo Alto Networks | PANW | 483.63 | -4.80 | -10.04 | -6.94 | -4.19 | |
| Intuitive Surgical | ISRG | 269.53 | -20.64 | -22.57 | -7.93 | -5.18 | |
| Netflix | NFLX | 397.50 | -39.14 | -34.29 | -21.79 | -19.04 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 54.33 | 27.93 | 11.73 | | |
| Minimum Value | | | -71.46 | -40.30 | -21.79 | | |
| Average | | | -8.61 | -9.01 | -2.24 | | |
| Standard Deviation | | | 18.21 | 10.62 | 3.13 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
