| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
10-29-24
|
One
Month
12-27-24
|
One
Day
01-28-25
|
% Diff.
|
Bar Graph
|
| Starbucks | SBUX | 108.58 | 11.49 | 17.70 | 8.14 | 8.38 |    |
| T-Mobile US | TMUS | 235.15 | 4.03 | 5.44 | 6.34 | 6.58 | |
| Constellation Energy | CEG | 291.89 | 10.15 | 28.85 | 4.70 | 4.94 | |
| ASML Holding | ASML | 712.65 | -0.35 | -0.13 | 4.29 | 4.53 | |
| PACCAR | PCAR | 110.89 | 3.96 | 6.04 | 3.39 | 3.63 | |
| Marvell Technology | MRVL | 106.79 | 25.83 | -6.01 | 2.80 | 3.04 | |
| Advanced Micro Devices | AMD | 117.35 | -29.41 | -6.26 | 2.79 | 3.03 | |
| Gilead Sciences | GILD | 95.59 | 8.53 | 1.57 | 1.85 | 2.09 | |
| Warner Bros. Discovery | WBD | 10.43 | 38.15 | -1.70 | 1.76 | 2.00 | |
| The Trade Desk | TTD | 122.59 | 0.80 | 0.99 | 1.68 | 1.92 | |
| Keurig Dr Pepper | KDP | 31.86 | -3.10 | -1.27 | 1.66 | 1.90 | |
| MicroStrategy | MSTR | 341.25 | N/A | 3.41 | 1.58 | 1.82 | |
| Take-Two Interactive Software | TTWO | 190.09 | 17.14 | 1.96 | 1.58 | 1.82 | |
| AppLovin | APP | 366.34 | 112.69 | 9.30 | 1.55 | 1.79 | |
| Ross Stores | ROST | 150.15 | 8.01 | -1.84 | 1.51 | 1.75 | |
| KLA | KLAC | 712.97 | 2.40 | 10.57 | 1.43 | 1.67 | |
| Applied Materials | AMAT | 175.28 | -7.81 | 5.07 | 1.41 | 1.65 | |
| Airbnb A | ABNB | 132.58 | -3.77 | -0.60 | 1.17 | 1.41 | |
| Diamondback Energy | FANG | 170.86 | -2.72 | 7.91 | 0.95 | 1.19 | |
| AstraZeneca ADR | AZN | 70.25 | -6.61 | 6.02 | 0.95 | 1.19 | |
| Monster Beverage | MNST | 49.10 | -6.44 | -6.57 | 0.92 | 1.17 | |
| CSX | CSX | 32.98 | -0.81 | 1.60 | 0.92 | 1.16 | |
| Micron Technology | MU | 89.01 | -17.72 | 0.43 | 0.86 | 1.10 | |
| Lam Research | LRCX | 75.15 | -4.04 | 2.38 | 0.86 | 1.10 | |
| Coca-Cola Europacific Partners | CCEP | 78.18 | 2.52 | 2.22 | 0.80 | 1.04 | |
| Booking Holdings | BKNG | 4721.86 | 6.65 | -6.26 | 0.79 | 1.03 | |
| O'Reilly Automotive | ORLY | 1288.08 | 9.54 | 7.58 | 0.76 | 1.00 | |
| Automatic Data Processing | ADP | 300.57 | 4.38 | 1.48 | 0.76 | 1.00 | |
| DoorDash | DASH | 185.78 | 19.70 | 9.71 | 0.70 | 0.94 | |
| Netflix | NFLX | 978.15 | 28.80 | 7.78 | 0.65 | 0.89 | |
| PayPal Holdings | PYPL | 88.76 | 10.56 | 2.19 | 0.65 | 0.89 | |
| Linde | LIN | 438.32 | -7.66 | 3.63 | 0.65 | 0.89 | |
| Costco Wholesale | COST | 964.02 | 8.68 | 2.59 | 0.56 | 0.80 | |
| Amgen | AMGN | 281.68 | -10.86 | 7.25 | 0.49 | 0.73 | |
| Electronic Arts | EA | 117.10 | -19.59 | -20.94 | 0.49 | 0.73 | |
| Apple | AAPL | 239.36 | 2.44 | -6.35 | 0.46 | 0.70 | |
| GlobalFoundries | GFS | 41.38 | 1.62 | -6.34 | 0.44 | 0.68 | |
| lululemon athletica | LULU | 411.16 | 34.89 | 6.33 | 0.42 | 0.67 | |
| CDW | CDW | 195.53 | -11.08 | 11.22 | 0.40 | 0.64 | |
| Mondelez International | MDLZ | 57.13 | -17.38 | -5.12 | 0.39 | 0.63 | |
| Axon Enterprise | AXON | 639.97 | 44.14 | 4.74 | 0.38 | 0.62 | |
| Marriott Intl. A | MAR | 289.66 | 9.77 | 2.12 | 0.35 | 0.59 | |
| Meta Platforms A | META | 676.49 | 14.03 | 12.78 | 0.32 | 0.56 | |
| Cognizant Technology | CTSH | 81.19 | 7.51 | 2.51 | 0.28 | 0.52 | |
| Verisk Analytics | VRSK | 282.59 | 7.18 | 1.91 | 0.26 | 0.50 | |
| Kraft Heinz | KHC | 29.66 | -14.77 | -3.32 | 0.24 | 0.48 | |
| IDEXX Laboratories | IDXX | 418.75 | -6.49 | 0.92 | 0.21 | 0.45 | |
| Cisco Systems | CSCO | 59.55 | 6.95 | -0.10 | 0.20 | 0.44 | |
| Vertex Pharmaceuticals | VRTX | 441.52 | -6.13 | 8.01 | 0.19 | 0.43 | |
| Analog Devices | ADI | 209.91 | -10.76 | -3.26 | 0.19 | 0.43 | |
| Honeywell International | HON | 221.05 | 7.32 | -3.69 | 0.16 | 0.40 | |
| Regeneron Pharma | REGN | 687.27 | -25.89 | -3.53 | 0.14 | 0.38 | |
| QUALCOMM | QCOM | 171.71 | -2.44 | 9.20 | 0.09 | 0.33 | |
| PepsiCo | PEP | 150.37 | -10.23 | -1.65 | 0.08 | 0.32 | |
| GE HealthCare Technologies | GEHC | 87.85 | 3.03 | 10.49 | 0.08 | 0.32 | |
| Alphabet A | GOOGL | 195.41 | 15.16 | 1.37 | 0.06 | 0.30 | |
| Alphabet C | GOOG | 197.18 | 15.22 | 1.62 | 0.06 | 0.30 | |
| Copart | CPRT | 57.32 | 9.85 | -1.95 | 0.02 | 0.26 | |
| Pinduoduo | PDD | 112.04 | -10.55 | 14.97 | -0.12 | 0.12 | |
| Texas Instruments | TXN | 180.27 | -14.71 | -5.71 | -0.17 | 0.07 | |
| ON Semiconductor | ON | 53.77 | -28.02 | -18.54 | -0.19 | 0.05 | |
| NXP Semiconductors | NXPI | 213.01 | -16.66 | -0.35 | -0.20 | 0.04 | |
| Intuitive Surgical | ISRG | 572.71 | 10.92 | 7.07 | -0.25 | -0.01 | |
| Intel | INTC | 19.75 | -13.76 | -2.71 | -0.25 | -0.01 | |
| Adobe | ADBE | 441.68 | -9.01 | -1.08 | -0.26 | -0.02 | |
| MercadoLibre | MELI | 1889.76 | -6.75 | 9.52 | -0.30 | -0.06 |  |
| Paychex | PAYX | 146.89 | 3.54 | 3.98 | -0.40 | -0.16 | |
| Microchip Technology | MCHP | 56.03 | -29.12 | -3.96 | -0.44 | -0.20 | |
| Amazon | AMZN | 237.07 | 24.23 | 5.95 | -0.45 | -0.21 | |
| Baker Hughes | BKR | 43.07 | 16.12 | 5.56 | -0.49 | -0.24 | |
| Broadcom | AVGO | 206.35 | 15.12 | -14.64 | -0.49 | -0.25 | |
| Fortinet | FTNT | 99.33 | 25.15 | 3.38 | -0.50 | -0.26 | |
| Comcast A | CMCSA | 37.36 | -11.20 | -1.50 | -0.51 | -0.27 | |
| XCEL Energy | XEL | 66.07 | 4.31 | -3.04 | -0.54 | -0.30 | |
| Palantir Technologies | PLTR | 79.76 | 77.52 | 0.86 | -0.59 | -0.35 | |
| Exelon | EXC | 39.57 | 0.05 | 5.72 | -0.60 | -0.36 | |
| CoStar Group | CSGP | 75.65 | 3.29 | 4.75 | -0.62 | -0.38 | |
| Biogen | BIIB | 144.41 | -21.29 | -4.56 | -0.74 | -0.50 | |
| Cintas | CTAS | 198.56 | -5.06 | 8.28 | -0.93 | -0.69 | |
| Fastenal | FAST | 74.08 | -4.55 | 1.46 | -0.95 | -0.71 | |
| Microsoft | MSFT | 442.33 | 2.40 | 2.74 | -1.09 | -0.85 | |
| ANSYS | ANSS | 346.29 | 5.44 | 1.94 | -1.12 | -0.88 | |
| Roper Technologies | ROP | 543.02 | -1.06 | 3.65 | -1.20 | -0.96 | |
| Atlassian | TEAM | 271.33 | 41.51 | 8.48 | -1.23 | -0.99 | |
| Arm Holdings | ARM | 147.60 | -6.09 | 14.24 | -1.25 | -1.01 | |
| Intuit | INTU | 592.99 | -4.92 | -7.14 | -1.28 | -1.04 | |
| Zscaler | ZS | 201.63 | 6.20 | 9.25 | -1.49 | -1.25 | |
| Charter Communications | CHTR | 359.33 | 9.80 | 3.06 | -1.66 | -1.42 | |
| Autodesk | ADSK | 304.17 | 5.01 | 2.21 | -1.86 | -1.62 | |
| Workday | WDAY | 265.40 | 11.22 | -0.32 | -1.86 | -1.62 | |
| American Electric Power | AEP | 98.05 | 0.68 | 5.99 | -1.95 | -1.71 | |
| MongoDB | MDB | 278.33 | 1.13 | 16.77 | -2.00 | -1.76 | |
| DexCom | DXCM | 86.43 | 19.64 | 7.71 | -2.17 | -1.93 | |
| Old Dominion Freight Line | ODFL | 185.84 | -7.68 | 3.11 | -2.18 | -1.94 | |
| Tesla | TSLA | 389.10 | 49.93 | -9.86 | -2.26 | -2.02 | |
| Synopsys | SNPS | 512.71 | -3.12 | 4.44 | -2.55 | -2.31 | |
| CrowdStrike Holdings | CRWD | 397.07 | 27.70 | 11.85 | -2.84 | -2.60 | |
| Cadence Design Systems | CDNS | 289.88 | 1.91 | -4.97 | -3.15 | -2.91 | |
| Palo Alto Networks | PANW | 185.42 | 1.49 | -0.41 | -3.90 | -3.66 | |
| Datadog | DDOG | 145.72 | 13.17 | -0.18 | -4.06 | -3.82 | |
| NVIDIA | NVDA | 123.70 | -12.42 | -9.71 | -4.10 | -3.86 | |
| Statistics | | | | | | | |
| Maximum Value | | | 112.69 | 28.85 | 8.14 | | |
| Minimum Value | | | -29.41 | -20.94 | -4.10 | | |
| Average | | | 4.59 | 2.16 | 0.12 | | |
| Standard Deviation | | | 20.10 | 7.19 | 1.81 | | |
| Number Stocks in Statistics | | | 100 | 101 | 101 | | |
|
|
|
