Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 02-16-24	One Month 04-17-24	One Day 05-16-24	Link Button to Index Analysis
S&P 500	5303.27	5.95	5.60	0.12
NASDAQ 100	18546.23	4.86	6.02	-0.06
Dow Jones Ind. Avg.	40003.59	3.56	5.96	0.34

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-17-24

One
Day
05-16-24

% Diff.

Bar Graph

Valero Energy

VLO

166.06

19.01

-0.73

4.77

4.65

Freeport-McMoran

FCX

54.23

39.66

8.85

4.21

4.09

Chubb Limited

274.28

9.32

12.63

3.55

3.43

Tractor Supply

TSCO

285.67

20.80

15.47

3.42

3.31

Starbucks

SBUX

77.85

-16.49

-9.70

3.41

3.30

Seagate Technology

STX

95.27

8.86

13.15

-3.02

-3.14

Dollar General

142.13

0.45

-1.63

-3.04

-3.16

Lam Research

LRCX

912.07

-1.51

-0.02

-3.27

-3.39

Dollar Tree

DLTR

117.31

-18.18

-5.20

-3.29

-3.41

Paramount Global

PARA

12.02

0.17

11.19

-4.91

-5.02

Statistics

Maximum Value

106.41

37.04

4.77

Minimum Value

-39.80

-24.58

-4.91

Average

5.32

5.37

0.12

Standard Deviation

13.28

7.96

1.02

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-17-24

One
Day
05-16-24

% Diff.

Bar Graph

Starbucks

SBUX

77.85

-16.49

-9.70

3.41

3.48

CrowdStrike Holdings

CRWD

345.93

5.07

17.79

2.03

2.09

Pinduoduo

PDD

146.19

8.08

28.88

1.96

2.02

Netflix

NFLX

621.10

6.36

1.21

1.73

1.80

The Trade Desk

TTD

94.78

6.58

18.28

1.71

1.77

Diamondback Energy

FANG

197.67

10.17

-1.73

1.58

1.65

Tesla

TSLA

177.46

-11.25

14.16

1.50

1.56

Regeneron Pharma

REGN

982.29

3.61

9.00

1.48

1.54

Baker Hughes

BKR

33.46

14.79

4.50

1.33

1.40

Take-Two Interactive Software

TTWO

147.84

-3.61

3.27

1.20

1.27

Intuit

INTU

661.18

0.83

7.82

1.20

1.26

Advanced Micro Devices

AMD

164.47

-5.41

6.78

1.14

1.20

DoorDash

DASH

117.43

1.22

-10.29

1.09

1.16

Alphabet A

GOOGL

176.06

25.29

13.24

1.08

1.14

Alphabet C

GOOG

177.29

25.06

13.01

1.06

1.12

Vertex Pharmaceuticals

VRTX

445.21

5.45

13.26

1.04

1.10

Automatic Data Processing

ADP

252.33

-0.25

3.88

0.91

0.97

GE HealthCare Technologies

GEHC

81.86

-4.84

-3.91

0.68

0.74

Linde

LIN

432.52

0.21

-3.19

0.66

0.72

O'Reilly Automotive

ORLY

1012.06

-3.71

-7.56

0.60

0.67

Intuitive Surgical

ISRG

398.82

5.33

6.59

0.60

0.67

PayPal Holdings

PYPL

64.48

9.03

1.93

0.59

0.66

ASML Holding

ASML

924.97

-0.43

1.91

0.59

0.65

Amazon

AMZN

184.70

8.96

1.89

0.58

0.65

MercadoLibre

MELI

1749.17

-1.11

25.13

0.58

0.64

Roper Technologies

ROP

541.89

-0.67

2.93

0.57

0.64

Workday

WDAY

257.93

-14.78

0.35

0.53

0.59

Old Dominion Freight Line

ODFL

183.07

-13.53

-13.16

0.49

0.56

IDEXX Laboratories

IDXX

543.45

-2.18

13.64

0.46

0.53

Paychex

PAYX

125.65

1.84

5.46

0.37

0.43

Autodesk

ADSK

221.21

-14.36

2.93

0.35

0.42

Costco Wholesale

COST

795.81

9.92

11.27

0.35

0.41

Palo Alto Networks

PANW

317.85

-13.25

14.61

0.34

0.40

Fortinet

FTNT

61.43

-10.29

-5.00

0.31

0.37

QUALCOMM

QCOM

193.86

26.96

17.98

0.31

0.37

T-Mobile US

TMUS

164.00

2.24

2.44

0.26

0.32

MongoDB

MDB

370.82

-20.26

8.19

0.24

0.30

ON Semiconductor

73.17

-6.96

13.49

0.23

0.30

Biogen

BIIB

230.57

5.24

19.99

0.23

0.29

Moderna

MRNA

132.90

50.39

28.48

0.17

0.23

American Electric Power

AEP

92.67

13.92

14.07

0.14

0.20

Adobe

ADBE

483.43

-11.57

1.89

0.11

0.18

Cintas

CTAS

692.14

12.61

3.53

0.11

0.17

Microchip Technology

MCHP

94.33

15.59

10.89

0.10

0.16

PACCAR

PCAR

106.00

-1.64

-8.57

0.07

0.13

Verisk Analytics

VRSK

251.62

2.83

13.21

0.06

0.12

ANSYS

ANSS

327.71

-0.65

0.64

0.05

0.12

Monster Beverage

MNST

54.11

-1.65

-0.26

0.04

0.10

Texas Instruments

TXN

195.02

21.60

17.69

0.03

0.09

Apple

AAPL

189.87

4.15

13.02

0.02

0.08

Analog Devices

ADI

214.08

13.73

13.01

-0.02

0.04

Cadence Design Systems

CDNS

288.81

-0.51

-1.67

-0.04

0.02

Exelon

EXC

38.58

10.51

5.93

-0.10

-0.04

Copart

CPRT

54.50

11.32

0.89

-0.15

-0.08

AstraZeneca ADR

AZN

76.90

19.65

12.21

-0.18

-0.12

Microsoft

MSFT

420.21

4.00

2.03

-0.19

-0.12

Kraft Heinz

KHC

36.00

3.42

-2.44

-0.19

-0.13

Gilead Sciences

GILD

67.72

-5.39

1.18

-0.21

-0.14

CDW

223.64

-7.35

-5.55

-0.22

-0.16

KLA

KLAC

747.68

13.05

13.46

-0.24

-0.18

Zscaler

178.86

-29.23

3.41

-0.25

-0.19

Comcast A

CMCSA

39.27

-4.78

0.72

-0.25

-0.19

Meta Platforms A

META

471.91

-0.30

-4.50

-0.28

-0.22

Honeywell International

HON

205.97

4.46

8.20

-0.31

-0.25

Cisco Systems

CSCO

48.17

-0.56

0.80

-0.35

-0.29

DexCom

DXCM

131.36

12.23

-1.87

-0.42

-0.35

GlobalFoundries

GFS

53.95

1.07

13.91

-0.42

-0.36

Synopsys

SNPS

566.73

2.50

7.42

-0.45

-0.38

Datadog

DDOG

120.07

-7.45

-2.82

-0.45

-0.38

PepsiCo

PEP

182.19

9.54

7.50

-0.50

-0.44

Marriott Intl. A

MAR

237.73

-1.61

-0.31

-0.51

-0.45

Coca-Cola Europacific Partners

CCEP

74.51

10.22

12.30

-0.55

-0.48

Fastenal

FAST

66.42

-5.44

-3.01

-0.58

-0.52

XCEL Energy

XEL

55.52

-6.01

4.38

-0.59

-0.53

Intel

INTC

31.83

-26.84

-10.79

-0.62

-0.56

NXP Semiconductors

NXPI

267.72

15.32

17.98

-0.70

-0.64

Booking Holdings

BKNG

3708.35

-0.23

7.68

-0.71

-0.65

CoStar Group

CSGP

87.50

7.49

2.39

-0.71

-0.65

Amgen

AMGN

312.47

10.14

18.33

-0.71

-0.65

Walgreens Boots Alliance

WBA

18.18

-17.29

3.12

-0.87

-0.81

Applied Materials

AMAT

212.08

6.27

6.10

-0.91

-0.85

Mondelez International

MDLZ

71.23

-1.04

7.10

-0.96

-0.90

lululemon athletica

LULU

334.95

-25.50

-2.87

-0.98

-0.92

Airbnb A

ABNB

145.66

-4.49

-8.03

-1.04

-0.98

Electronic Arts

127.75

-10.21

1.14

-1.09

-1.03

Keurig Dr Pepper

KDP

33.75

8.98

9.29

-1.14

-1.08

Broadcom

AVGO

1395.29

12.03

8.78

-1.19

-1.13

CSX

33.52

-8.71

-1.87

-1.21

-1.15

Sirius XM Holdings

SIRI

3.01

-37.29

-2.90

-1.31

-1.25

Atlassian

TEAM

179.72

-13.53

-7.87

-1.37

-1.30

Constellation Energy

CEG

213.11

62.48

14.95

-1.49

-1.43

Ross Stores

ROST

132.33

-8.16

-0.35

-1.50

-1.43

Marvell Technology

MRVL

71.92

8.49

8.18

-1.59

-1.52

Charter Communications

CHTR

273.02

-6.82

5.81

-1.63

-1.57

NVIDIA

NVDA

924.79

27.36

10.05

-1.99

-1.93

Micron Technology

125.29

57.60

7.70

-2.03

-1.97

Warner Bros. Discovery

WBD

8.05

-18.11

-2.19

-2.12

Cognizant Technology

CTSH

68.76

-10.70

1.81

-2.23

-2.17

Illumina

ILMN

111.07

-22.55

-6.10

-2.96

-2.90

Lam Research

LRCX

912.07

-1.51

-0.02

-3.27

-3.21

Dollar Tree

DLTR

117.31

-18.18

-5.20

-3.29

-3.23

Statistics

Maximum Value

62.48

28.88

3.41

Minimum Value

-37.29

-13.16

-3.29

Average

1.75

5.08

-0.11

Standard Deviation

15.47

8.57

1.11

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-17-24

One
Day
05-16-24

% Diff.

Bar Graph

Caterpillar

CAT

356.27

10.67

-0.57

1.58

1.25

JPMorgan Chase

JPM

204.79

14.39

13.72

1.15

0.81

Boeing

184.95

-9.29

8.66

1.09

0.75

Walmart

WMT

64.65

13.85

8.38

1.00

0.66

Chevron

CVX

162.67

5.20

4.01

0.98

0.64

Dow

DOW

59.19

6.69

4.17

0.83

0.50

Goldman Sachs

467.72

21.66

15.80

0.69

0.35

UnitedHealth Group

UNH

524.63

0.59

9.53

0.64

0.31

American Express

AXP

242.82

14.24

11.55

0.62

0.28

Amazon

AMZN

184.70

8.96

1.89

0.58

0.25

NIKE B

NKE

92.18

-10.95

-2.80

0.45

0.11

Home Depot

344.21

-5.01

3.42

0.43

0.10

MMM

105.26

41.03

15.72

0.38

0.04

Salesforce

CRM

285.61

-1.42

3.36

0.33

-0.01

Merck

MRK

131.19

2.66

4.64

0.24

-0.10

Johnson & Johnson

JNJ

154.64

-1.22

6.82

0.23

-0.10

Travelers

TRV

219.71

1.00

6.36

0.22

-0.11

Visa A

280.10

0.55

2.72

0.09

-0.24

IBM

169.03

-9.92

-7.68

0.04

-0.30

Apple

AAPL

189.87

4.15

13.02

0.02

-0.32

Disney

DIS

103.25

-7.48

-8.58

-0.12

-0.45

Procter & Gamble

167.64

6.43

6.80

-0.13

-0.47

Microsoft

MSFT

420.21

4.00

2.03

-0.19

-0.52

Honeywell International

HON

205.97

4.46

8.20

-0.31

-0.65

Cisco Systems

CSCO

48.17

-0.56

0.80

-0.35

-0.69

McDonalds

MCD

272.38

-6.73

0.90

-0.41

-0.75

Coca-Cola

63.03

6.13

7.73

-0.46

-0.79

Verizon Communications

40.06

-1.06

0.70

-0.47

-0.81

Intel

INTC

31.83

-26.84

-10.79

-0.62

-0.96

Amgen

AMGN

312.47

10.14

18.33

-0.71

-1.05

Statistics

Maximum Value

41.03

18.33

1.58

Minimum Value

-26.84

-10.79

-0.71

Average

3.21

4.96

0.26

Standard Deviation

11.71

6.91

0.57

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.