|
|
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
06-13-24
|
One Month
08-13-24
|
One Day
09-12-24
|
% Diff.
|
Bar Graph
|
Warner Bros. Discovery | WBD | 8.49 | 16.46 | 20.25 | 10.84 | 10.36 | |
Arm Holdings | ARM | 147.37 | -6.76 | 19.05 | 5.88 | 5.41 | |
Micron Technology | MU | 91.22 | -36.27 | -6.38 | 4.60 | 4.13 | |
ON Semiconductor | ON | 71.72 | -4.42 | -1.63 | 3.45 | 2.98 | |
Super Micro Computer | SMCI | 457.16 | -47.52 | -19.43 | 3.40 | 2.93 | |
Constellation Energy | CEG | 195.98 | -10.89 | 3.47 | 3.19 | 2.71 | |
Lam Research | LRCX | 769.72 | -25.88 | -8.45 | 2.93 | 2.46 | |
Applied Materials | AMAT | 188.47 | -20.66 | -6.14 | 2.87 | 2.40 | |
Dollar Tree | DLTR | 69.70 | -34.57 | -24.61 | 2.67 | 2.19 | |
lululemon athletica | LULU | 266.76 | -13.25 | 10.25 | 2.54 | 2.07 | |
KLA | KLAC | 751.50 | -9.46 | -5.33 | 2.48 | 2.01 | |
Illumina | ILMN | 129.18 | 18.28 | 7.90 | 2.32 | 1.85 | |
NXP Semiconductors | NXPI | 229.93 | -16.53 | -7.29 | 2.13 | 1.66 | |
Microchip Technology | MCHP | 77.62 | -16.37 | -1.92 | 2.02 | 1.55 | |
ASML Holding | ASML | 816.36 | -22.45 | -6.11 | 2.02 | 1.55 | |
Texas Instruments | TXN | 199.93 | 1.86 | 1.36 | 2.02 | 1.54 | |
Zscaler | ZS | 170.06 | -6.07 | -4.72 | 2.01 | 1.54 | |
Broadcom | AVGO | 167.69 | -0.12 | 7.38 | 1.90 | 1.43 | |
Monster Beverage | MNST | 50.83 | 4.33 | 9.31 | 1.84 | 1.37 | |
Alphabet C | GOOG | 158.37 | -10.39 | -4.56 | 1.82 | 1.35 | |
Alphabet A | GOOGL | 157.46 | -10.11 | -4.08 | 1.79 | 1.32 | |
Analog Devices | ADI | 225.42 | -3.68 | 3.40 | 1.76 | 1.28 | |
Autodesk | ADSK | 263.96 | 18.31 | 7.91 | 1.73 | 1.26 | |
Ross Stores | ROST | 155.25 | 6.59 | 9.60 | 1.68 | 1.21 | |
QUALCOMM | QCOM | 167.73 | -22.99 | -1.03 | 1.67 | 1.20 | |
Booking Holdings | BKNG | 3932.59 | 1.98 | 10.23 | 1.60 | 1.13 | |
Intel | INTC | 19.66 | -35.46 | -3.96 | 1.55 | 1.08 | |
Copart | CPRT | 50.23 | -5.33 | -1.45 | 1.54 | 1.07 | |
Keurig Dr Pepper | KDP | 37.61 | 10.42 | 7.00 | 1.51 | 1.04 | |
Netflix | NFLX | 697.06 | 6.70 | 7.57 | 1.49 | 1.02 | |
The Trade Desk | TTD | 106.06 | 10.92 | 7.87 | 1.49 | 1.02 | |
Vertex Pharmaceuticals | VRTX | 485.37 | 1.32 | 3.80 | 1.40 | 0.93 | |
Intuit | INTU | 655.31 | 10.21 | 1.47 | 1.38 | 0.91 | |
Mondelez International | MDLZ | 75.26 | 13.86 | 6.99 | 1.18 | 0.71 | |
Cognizant Technology | CTSH | 77.21 | 19.50 | 3.96 | 1.18 | 0.71 | |
CoStar Group | CSGP | 78.87 | 4.88 | 7.79 | 1.15 | 0.68 | |
American Electric Power | AEP | 104.17 | 18.51 | 6.16 | 1.15 | 0.67 | |
Coca-Cola Europacific Partners | CCEP | 81.54 | 9.57 | 8.60 | 1.13 | 0.66 | |
Kraft Heinz | KHC | 35.59 | 9.37 | 2.95 | 1.11 | 0.64 | |
Advanced Micro Devices | AMD | 152.31 | -4.75 | 7.92 | 1.02 | 0.55 | |
DexCom | DXCM | 69.51 | -38.92 | -2.13 | 1.00 | 0.53 | |
Exelon | EXC | 40.23 | 13.61 | 8.35 | 0.93 | 0.46 | |
Diamondback Energy | FANG | 172.42 | -9.42 | -12.09 | 0.91 | 0.44 | |
DoorDash | DASH | 131.35 | 15.45 | 2.67 | 0.89 | 0.42 | |
Cintas | CTAS | 207.77 | 20.11 | 9.48 | 0.85 | 0.38 | |
Microsoft | MSFT | 430.59 | -2.49 | 4.00 | 0.84 | 0.37 | |
CrowdStrike Holdings | CRWD | 259.13 | -32.31 | 4.44 | 0.79 | 0.32 | |
Electronic Arts | EA | 145.83 | 7.33 | -0.73 | 0.75 | 0.27 | |
Amgen | AMGN | 332.45 | 11.37 | 2.78 | 0.72 | 0.25 | |
IDEXX Laboratories | IDXX | 500.55 | -1.10 | 2.61 | 0.71 | 0.24 | |
Old Dominion Freight Line | ODFL | 192.61 | 11.39 | -1.24 | 0.71 | 0.23 | |
Fortinet | FTNT | 75.01 | 24.54 | 4.91 | 0.70 | 0.23 | |
CDW | CDW | 220.15 | -2.20 | 1.97 | 0.69 | 0.22 | |
Paychex | PAYX | 135.09 | 10.12 | 7.72 | 0.67 | 0.20 | |
Comcast A | CMCSA | 39.55 | 5.24 | 1.10 | 0.61 | 0.14 | |
Palo Alto Networks | PANW | 346.90 | 8.52 | 4.10 | 0.50 | 0.03 | |
O'Reilly Automotive | ORLY | 1125.48 | 13.02 | 0.97 | 0.50 | 0.02 | |
Marriott Intl. A | MAR | 231.74 | -3.63 | 7.07 | 0.45 | -0.02 | |
Cisco Systems | CSCO | 49.80 | 9.40 | 9.76 | 0.38 | -0.09 | |
Charter Communications | CHTR | 340.17 | 24.07 | -4.71 | 0.34 | -0.13 | |
Airbnb A | ABNB | 117.75 | -19.40 | 0.73 | 0.33 | -0.14 | |
Baker Hughes | BKR | 33.40 | 5.60 | -4.08 | 0.33 | -0.14 | |
Linde | LIN | 468.81 | 6.60 | 4.25 | 0.31 | -0.16 | |
Marvell Technology | MRVL | 74.48 | 2.21 | 16.28 | 0.24 | -0.23 | |
Synopsys | SNPS | 490.07 | -16.45 | -7.30 | 0.23 | -0.24 | |
CSX | CSX | 33.52 | 3.04 | 0.90 | 0.21 | -0.26 | |
Tesla | TSLA | 230.29 | 26.21 | 10.81 | 0.21 | -0.26 | |
T-Mobile US | TMUS | 202.83 | 15.83 | 3.84 | 0.21 | -0.26 | |
Costco Wholesale | COST | 916.00 | 8.28 | 5.92 | 0.11 | -0.37 | |
Roper Technologies | ROP | 551.84 | 0.85 | 5.11 | 0.10 | -0.38 | |
PepsiCo | PEP | 177.36 | 8.59 | 2.89 | 0.06 | -0.41 | |
PACCAR | PCAR | 95.12 | -11.19 | 2.63 | 0.05 | -0.42 | |
Fastenal | FAST | 69.82 | 8.60 | 5.18 | 0.00 | -0.47 | |
NVIDIA | NVDA | 119.10 | -8.11 | 2.55 | -0.03 | -0.50 | |
XCEL Energy | XEL | 63.84 | 17.48 | 7.01 | -0.08 | -0.55 | |
Apple | AAPL | 222.50 | 3.86 | 0.56 | -0.12 | -0.59 | |
Meta Platforms A | META | 524.62 | 4.07 | -0.74 | -0.19 | -0.66 | |
ANSYS | ANSS | 318.51 | -2.00 | 0.14 | -0.19 | -0.67 | |
Verisk Analytics | VRSK | 268.79 | 2.50 | 1.19 | -0.22 | -0.69 | |
Honeywell International | HON | 204.15 | -2.15 | 3.77 | -0.25 | -0.73 | |
Amazon | AMZN | 186.49 | 1.45 | 9.55 | -0.27 | -0.74 | |
Automatic Data Processing | ADP | 277.51 | 13.61 | 5.96 | -0.32 | -0.79 | |
Datadog | DDOG | 109.26 | -8.60 | -4.47 | -0.34 | -0.81 | |
GlobalFoundries | GFS | 39.75 | -18.23 | -11.39 | -0.35 | -0.82 | |
PayPal Holdings | PYPL | 70.10 | 13.91 | 7.66 | -0.37 | -0.84 | |
Gilead Sciences | GILD | 82.81 | 30.29 | 11.94 | -0.42 | -0.89 | |
Cadence Design Systems | CDNS | 268.72 | -12.62 | -0.99 | -0.44 | -0.91 | |
Workday | WDAY | 250.05 | 20.75 | 15.56 | -0.45 | -0.92 | |
GE HealthCare Technologies | GEHC | 86.91 | 12.88 | 3.26 | -0.63 | -1.10 | |
Starbucks | SBUX | 98.57 | 22.84 | 2.78 | -0.72 | -1.19 | |
MercadoLibre | MELI | 2122.37 | 34.28 | 10.76 | -0.83 | -1.30 | |
Intuitive Surgical | ISRG | 489.86 | 15.83 | 4.40 | -0.84 | -1.31 | |
AstraZeneca ADR | AZN | 78.27 | -1.58 | -6.12 | -0.87 | -1.35 | |
Take-Two Interactive Software | TTWO | 152.18 | -3.51 | 5.04 | -0.93 | -1.40 | |
Regeneron Pharma | REGN | 1153.35 | 12.35 | -0.43 | -0.95 | -1.43 | |
Biogen | BIIB | 195.63 | -16.34 | -4.13 | -1.14 | -1.61 | |
Atlassian | TEAM | 163.74 | 4.95 | 14.34 | -1.18 | -1.65 | |
MongoDB | MDB | 290.09 | 32.96 | 19.38 | -1.72 | -2.20 | |
Moderna | MRNA | 68.28 | -52.98 | -17.64 | -2.01 | -2.48 | |
Pinduoduo | PDD | 94.99 | -37.12 | -34.04 | -2.40 | -2.88 | |
Adobe | ADBE | 536.87 | 17.03 | 0.31 | -8.47 | -8.94 | |
Statistics | | | | | | | |
Maximum Value | | | 34.28 | 20.25 | 10.84 | | |
Minimum Value | | | -52.98 | -34.04 | -8.47 | | |
Average | | | 0.39 | 2.17 | 0.80 | | |
Standard Deviation | | | 17.31 | 8.34 | 1.89 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|