Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 07-22-21	One Month 09-22-21	One Day 10-21-21	Link Button to Index Analysis
S&P 500	4544.90	4.06	3.40	-0.11
NASDAQ 100	15355.07	2.78	1.18	-0.87
Dow Jones Ind. Avg.	35677.02	2.45	4.14	0.21

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-22-21

One
Month
09-22-21

One
Day
10-21-21

% Diff.

Bar Graph

SVB Financial Group

SIVB

753.12

32.28

23.90

6.80

6.91

Seagate Technology

STX

87.23

4.92

5.17

6.07

6.17

eBay

EBAY

80.59

11.84

10.08

5.75

5.85

American Express

AXP

187.08

9.47

11.70

5.41

5.52

Equifax

EFX

268.28

7.43

2.13

5.01

5.12

Alaska Air Group

ALK

53.81

-7.19

-6.34

-4.25

-4.15

V.F.

VFC

70.74

-12.00

7.10

-4.50

-4.39

Twitter

TWTR

62.24

-10.54

-3.13

-4.83

-4.72

Facebook A

324.61

-7.57

-5.42

-5.05

-4.94

Intel

INTC

49.46

-11.62

-7.55

-11.68

-11.57

Statistics

Maximum Value

55.60

37.94

6.80

Minimum Value

-23.61

-25.91

-11.68

Average

5.25

4.58

0.28

Standard Deviation

11.73

7.98

1.43

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-22-21

One
Month
09-22-21

One
Day
10-21-21

% Diff.

Bar Graph

eBay

EBAY

80.59

11.84

10.08

5.75

6.62

KLA

KLAC

343.03

9.12

-6.15

2.24

3.11

Intuit

INTU

590.80

13.33

4.98

2.15

3.02

Pinduoduo

PDD

99.05

-5.63

1.49

1.96

2.82

Applied Materials

AMAT

135.93

-0.91

-1.57

1.94

2.81

Netflix

NFLX

664.78

29.90

12.55

1.78

2.65

Tesla

TSLA

909.68

40.11

20.98

1.75

2.62

ASML Holding

ASML

800.97

9.73

-7.37

1.70

2.57

Atlassian

TEAM

423.20

57.25

4.13

1.46

2.33

Automatic Data Processing

ADP

217.75

7.11

9.80

1.42

2.28

VeriSign

VRSN

218.75

-6.33

1.81

1.24

2.10

CSX

35.42

8.42

18.62

1.17

2.04

Paychex

PAYX

123.77

11.56

13.17

1.14

2.00

IDEXX Laboratories

IDXX

651.85

-4.56

-2.92

1.02

1.89

Zoom Video Communications

277.58

-23.19

-0.13

1.02

1.89

Costco Wholesale

COST

481.99

15.44

6.56

1.00

1.87

Autodesk

ADSK

308.58

0.02

7.74

0.95

1.82

Keurig Dr Pepper

KDP

34.66

-2.99

0.96

0.81

1.68

Cadence Design Systems

CDNS

166.76

16.60

2.79

0.79

1.66

Adobe

ADBE

643.58

3.19

2.80

0.77

1.64

Activision Blizzard

ATVI

79.27

-12.38

8.87

0.72

1.59

Dollar Tree

DLTR

103.15

3.78

21.00

0.68

1.55

Mondelez International

MDLZ

60.52

-5.20

-0.07

0.60

1.47

Intuitive Surgical

ISRG

341.52

5.20

-0.38

0.56

1.42

Regeneron Pharma

REGN

572.36

-2.47

-11.54

0.53

1.39

Cintas

CTAS

426.83

9.14

7.73

0.52

1.38

PepsiCo

PEP

159.97

3.08

3.87

0.50

1.36

CDW

191.47

7.89

0.97

0.48

1.35

NetEase

NTES

102.24

-9.16

25.71

0.48

1.35

Exelon

EXC

51.31

11.52

3.91

0.47

1.34

American Electric Power

AEP

85.58

0.82

3.46

0.45

1.31

Advanced Micro Devices

AMD

119.82

31.37

14.79

0.41

1.28

Verisk Analytics

VRSK

213.96

14.29

4.09

0.38

1.25

Gilead Sciences

GILD

67.24

-2.05

-5.80

0.37

1.24

Comcast A

CMCSA

54.22

-6.18

-3.21

0.35

1.22

Electronic Arts

141.07

-0.86

11.61

0.31

1.18

PACCAR

PCAR

87.00

-0.16

9.54

0.30

1.17

Copart

CPRT

152.27

4.64

5.49

0.28

1.15

Broadcom

AVGO

515.41

8.20

2.96

0.25

1.11

Lam Research

LRCX

556.74

-12.45

-7.38

0.24

1.11

Okta

OKTA

260.38

4.27

1.14

0.23

1.10

Check Point Software

CHKP

123.86

-0.90

8.41

0.16

1.03

NVIDIA

NVDA

227.26

15.98

3.58

0.15

1.02

Amgen

AMGN

209.24

-14.51

-2.06

0.12

0.99

Starbucks

SBUX

114.55

-6.59

1.31

0.10

0.96

O'Reilly Automotive

ORLY

663.57

8.95

6.98

0.05

0.92

Synopsys

SNPS

321.12

14.03

0.19

0.03

0.90

Fiserv

FISV

110.18

0.12

1.37

0.02

0.89

T-Mobile US

TMUS

116.87

-19.26

-8.50

0.02

0.89

Kraft Heinz

KHC

36.38

-6.24

0.69

0.00

0.87

Workday

WDAY

280.79

18.02

3.72

-0.08

0.79

Cerner

CERN

71.81

-8.01

-1.58

-0.08

0.78

Fastenal

FAST

56.05

3.97

5.30

-0.09

0.78

XCEL Energy

XEL

65.55

-2.51

3.73

-0.09

0.78

Cognizant Technology

CTSH

79.00

15.99

4.79

-0.10

0.77

Incyte

INCY

65.79

-16.32

-5.46

-0.12

0.75

ANSYS

ANSS

370.04

3.30

3.41

-0.16

0.70

Fox A

FOXA

42.52

18.11

11.28

-0.21

0.66

Analog Devices

ADI

178.42

10.12

2.63

-0.22

0.65

CrowdStrike Holdings

CRWD

283.39

7.74

9.05

-0.25

0.62

DexCom

DXCM

566.57

25.66

-0.67

-0.27

0.60

Walgreens Boots Alliance

WBA

49.00

5.40

2.06

-0.28

0.58

Ross Stores

ROST

110.39

-8.92

-3.33

-0.29

0.58

Fox B

FOX

39.52

17.10

11.58

-0.30

0.57

Microsoft

MSFT

309.16

8.05

3.54

-0.51

0.35

Apple

AAPL

148.69

1.29

1.95

-0.53

0.34

lululemon athletica

LULU

421.73

6.54

-2.19

-0.54

0.32

Marriott Intl. A

MAR

154.75

11.73

7.17

-0.58

0.29

Illumina

ILMN

409.15

-15.90

-5.85

-0.59

0.28

Monster Beverage

MNST

84.73

-9.25

-8.47

-0.61

0.26

Charter Communications

CHTR

730.93

1.49

-2.74

-0.64

0.22

Sirius XM Holdings

SIRI

6.07

-6.33

1.17

-0.65

0.21

NXP Semiconductors

NXPI

199.93

2.89

-6.17

-0.66

0.21

Xilinx

XLNX

172.59

26.47

12.20

-0.66

0.21

Booking Holdings

BKNG

2394.59

9.12

-0.48

-0.69

0.18

Splunk

SPLK

167.47

18.71

11.73

-0.81

0.06

Cisco Systems

CSCO

55.11

1.05

-0.74

-1.04

-0.17

Peloton Interactive

PTON

93.83

-21.59

-0.76

-1.05

-0.19

Microchip Technology

MCHP

75.20

8.69

-6.87

-1.07

-0.20

JD.com

83.07

9.43

9.42

-1.07

-0.20

QUALCOMM

QCOM

131.62

-7.60

-1.05

-1.07

-0.21

Texas Instruments

TXN

199.07

8.24

1.61

-1.10

-0.23

Skyworks Solutions

SWKS

165.12

-13.57

-4.51

-1.11

-0.24

Marvell Technology

MRVL

66.31

14.37

5.81

-1.13

-0.26

PayPal Holdings

PYPL

240.40

-20.84

-11.73

-1.16

-0.29

Seagen

SGEN

171.43

19.61

1.34

-1.42

-0.55

Align Technology

ALGN

590.56

-5.95

-17.59

-1.49

-0.62

Baidu

BIDU

177.64

-0.48

11.11

-1.64

-0.77

Micron Technology

67.51

-10.62

-8.73

-1.65

-0.78

DocuSign

DOCU

274.73

-10.80

0.25

-1.84

-0.97

Vertex Pharmaceuticals

VRTX

183.52

-6.38

-0.41

-1.91

-1.04

Biogen

BIIB

264.80

-18.86

-8.48

-2.00

-1.13

Trip.com Group

TCOM

30.44

6.58

5.26

-2.44

-1.57

Amazon

AMZN

3335.55

-8.31

-1.32

-2.90

-2.03

Alphabet C

GOOG

2772.50

3.97

-1.64

-2.91

-2.04

Alphabet A

GOOGL

2751.33

7.12

-1.94

-3.04

-2.18

Honeywell International

HON

217.40

-6.59

0.18

-3.17

-2.30

Match Group

MTCH

169.32

5.50

10.20

-3.54

-2.67

Moderna

MRNA

326.54

0.95

-25.91

-3.84

-2.97

Facebook A

324.61

-7.57

-5.42

-5.05

-4.18

MercadoLibre

MELI

1503.78

-5.50

-19.99

-5.06

-4.19

Intel

INTC

49.46

-11.62

-7.55

-11.68

-10.81

Statistics

Maximum Value

57.25

25.71

5.75

Minimum Value

-23.19

-25.91

-11.68

Average

3.03

1.84

-0.33

Standard Deviation

13.07

8.09

1.88

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-22-21

One
Month
09-22-21

One
Day
10-21-21

% Diff.

Bar Graph

American Express

AXP

187.08

9.47

11.70

5.41

5.21

Goldman Sachs

414.32

11.16

7.48

1.65

1.44

UnitedHealth Group

UNH

449.16

8.03

9.90

1.56

1.35

Travelers

TRV

162.37

9.89

5.18

1.36

1.15

JPMorgan Chase

JPM

171.78

13.81

10.18

1.35

1.14

Procter & Gamble

140.83

2.20

-1.93

1.08

0.87

Walmart

WMT

148.34

5.00

3.96

1.04

0.83

Salesforce.com

CRM

292.56

17.83

12.88

0.95

0.74

Chevron

CVX

112.80

14.15

15.53

0.95

0.74

NIKE B

NKE

163.48

-0.12

3.84

0.80

0.59

Visa A

231.23

-5.29

3.81

0.43

0.22

Home Depot

365.99

12.04

8.95

0.38

0.17

Johnson & Johnson

JNJ

163.72

-3.68

-0.13

0.20

-0.01

Coca-Cola

54.45

-3.58

0.59

0.18

-0.02

Amgen

AMGN

209.24

-14.51

-2.06

0.12

-0.09

Merck

MRK

81.15

6.04

12.65

-0.02

-0.23

Walgreens Boots Alliance

WBA

49.00

5.40

2.06

-0.28

-0.49

IBM

127.88

-9.12

-5.01

-0.35

-0.56

Microsoft

MSFT

309.16

8.05

3.54

-0.51

-0.72

Apple

AAPL

148.69

1.29

1.95

-0.53

-0.74

Boeing

212.97

-3.58

-1.85

-0.64

-0.85

MMM

180.80

-9.18

0.53

-0.72

-0.93

Caterpillar

CAT

200.65

-4.07

4.86

-0.74

-0.94

Verizon Communications

52.93

-5.40

-2.09

-0.86

-1.07

Cisco Systems

CSCO

55.11

1.05

-0.74

-1.04

-1.25

Disney

DIS

169.42

-3.26

-2.44

-1.12

-1.33

McDonalds

MCD

238.44

-0.10

-1.93

-1.23

-1.43

Dow

DOW

58.40

-3.44

3.73

-1.45

-1.66

Honeywell International

HON

217.40

-6.59

0.18

-3.17

-3.38

Intel

INTC

49.46

-11.62

-7.55

-11.68

-11.89

Statistics

Maximum Value

17.83

15.53

5.41

Minimum Value

-14.51

-7.55

-11.68

Average

1.40

3.26

-0.23

Standard Deviation

8.22

5.66

2.56

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.