Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 08-28-25	One Month 10-28-25	One Day 11-26-25	Link Button to Index Analysis
S&P 500	6849.09	5.34	-0.61	0.54
NASDAQ 100	25434.89	7.30	-2.22	0.78
Dow Jones Ind. Avg.	47716.42	4.56	0.02	0.61

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-28-25

One
Month
10-28-25

One
Day
11-26-25

% Diff.

Bar Graph

Intel

INTC

40.56

62.70

-2.34

10.19

9.65

Moderna

MRNA

25.98

6.17

2.49

3.88

3.34

Sandisk

SNDK

223.28

338.92

27.20

3.83

3.30

Western Digital

WDC

163.33

99.09

30.75

3.54

3.01

EQT

60.86

16.23

16.63

3.15

2.62

Gilead Sciences

GILD

125.84

11.80

6.75

-1.31

-1.85

Oracle

ORCL

201.95

-15.97

-28.09

-1.47

-2.00

NVIDIA

NVDA

177.00

-1.76

-11.95

-1.81

-2.34

Best Buy

BBY

79.28

9.11

-5.46

-2.10

-2.63

Lilly (Eli)

LLY

1075.47

46.93

31.14

-2.61

-3.15

Statistics

Maximum Value

338.92

34.45

10.19

Minimum Value

-55.34

-51.44

-2.61

Average

2.15

0.34

0.51

Standard Deviation

22.59

9.84

0.92

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-28-25

One
Month
10-28-25

One
Day
11-26-25

% Diff.

Bar Graph

Intel

INTC

40.56

62.70

-2.34

10.19

9.40

Solstice Advanced Materials

SOLS

47.68

N/A

3.14

2.35

Analog Devices

ADI

265.34

4.36

10.86

2.88

2.09

Micron Technology

236.48

93.84

6.57

2.70

1.92

Palo Alto Networks

PANW

190.13

-0.47

-14.12

2.58

1.79

Meta Platforms A

META

647.95

-13.73

-13.77

2.26

1.48

AppLovin

APP

599.48

23.92

-4.36

2.24

1.45

Arm Holdings

ARM

135.56

-4.90

-21.68

2.22

1.44

Diamondback Energy

FANG

152.59

2.29

8.11

2.20

1.41

Synopsys

SNPS

418.01

-31.72

-8.50

2.03

1.25

Microchip Technology

MCHP

53.58

-17.89

-15.81

1.92

1.14

Marvell Technology

MRVL

89.40

15.76

1.06

1.92

1.13

MercadoLibre

MELI

2071.78

-16.20

-9.53

1.89

1.11

ASML Holding

ASML

1060.00

38.84

0.71

1.83

1.04

Cadence Design Systems

CDNS

311.84

-11.98

-8.63

1.79

1.01

QUALCOMM

QCOM

168.09

4.53

-7.15

1.79

1.00

Amazon

AMZN

233.22

0.70

1.73

1.77

0.99

Texas Instruments

TXN

168.27

-17.55

0.81

1.77

0.98

Palantir Technologies

PLTR

168.45

6.53

-11.16

1.62

0.83

GlobalFoundries

GFS

35.84

6.73

3.46

1.62

0.83

Advanced Micro Devices

AMD

217.53

29.04

-15.69

1.54

0.75

CrowdStrike Holdings

CRWD

509.16

15.19

-6.91

1.52

0.73

DexCom

DXCM

63.47

-15.46

-8.32

1.50

0.72

Constellation Energy

CEG

364.36

14.02

-5.35

1.47

0.68

CoStar Group

CSGP

68.80

-23.83

-12.05

1.45

0.66

KLA

KLAC

1175.47

31.48

-2.53

1.41

0.63

PayPal Holdings

PYPL

62.69

-10.52

-14.15

1.39

0.61

Netflix

NFLX

107.58

-12.64

-2.42

1.36

0.57

Broadcom

AVGO

402.96

30.56

8.04

1.36

0.57

Baker Hughes

BKR

50.20

10.17

4.89

1.35

0.57

Microsoft

MSFT

492.01

-3.46

-9.23

1.34

0.56

Axon Enterprise

AXON

540.14

-30.92

-28.46

1.31

0.52

lululemon athletica

LULU

184.18

-10.19

2.33

1.23

0.45

DoorDash

DASH

198.37

-19.80

-24.12

1.22

0.44

ON Semiconductor

50.24

-1.06

-3.01

1.21

0.42

Exelon

EXC

47.12

7.68

-1.22

1.18

0.40

Honeywell International

HON

192.19

-13.17

-10.36

1.16

0.37

The Trade Desk A

TTD

39.56

-28.54

-23.44

1.15

0.37

Cisco Systems

CSCO

76.94

10.82

5.95

1.14

0.36

Thomson Reuters

TRI

135.43

-24.03

-16.34

1.11

0.33

T-Mobile US

TMUS

209.01

-16.58

-4.99

1.10

0.32

XCEL Energy

XEL

82.11

13.51

2.87

1.06

0.27

Datadog

DDOG

160.01

13.51

1.74

1.02

0.23

Atlassian

TEAM

149.52

-15.42

-8.81

1.01

0.22

Take-Two Interactive Software

TTWO

246.07

4.76

-2.19

1.00

0.22

Applied Materials

AMAT

252.25

52.63

10.81

0.91

0.13

Strategy

MSTR

177.18

-47.71

-37.75

0.88

0.09

Cognizant Technology

CTSH

77.71

8.35

14.58

0.86

0.07

American Electric Power

AEP

123.77

10.73

7.52

0.86

0.07

Tesla

TSLA

430.17

24.33

-6.60

0.84

0.06

Adobe

ADBE

320.13

-9.56

-11.05

0.82

0.04

Keurig Dr Pepper

KDP

27.90

-4.75

-3.29

0.79

0.01

Intuit

INTU

634.08

-5.11

-6.61

0.79

0.00

Cintas

CTAS

186.02

-10.70

-2.04

0.77

-0.02

Fortinet

FTNT

81.13

2.32

-5.52

0.72

-0.06

Autodesk

ADSK

303.34

5.15

-2.49

0.65

-0.13

Mondelez International

MDLZ

57.57

-6.05

-4.38

0.63

-0.16

NXP Semiconductors

NXPI

194.94

-18.46

-8.46

0.61

-0.18

Copart

CPRT

38.98

-20.04

-11.55

0.59

-0.19

Linde

LIN

410.32

-14.90

-7.32

0.59

-0.19

Costco Wholesale

COST

913.59

-3.32

-1.14

0.59

-0.20

Lam Research

LRCX

156.00

49.87

0.24

0.55

-0.23

Verisk Analytics

VRSK

225.07

-15.45

-3.04

0.53

-0.26

PepsiCo

PEP

148.74

1.20

-0.92

0.51

-0.27

Warner Bros. Discovery

WBD

24.00

99.09

14.34

0.50

-0.28

Starbucks

SBUX

87.11

-1.03

1.97

0.47

-0.31

Apple

AAPL

278.85

19.90

3.66

0.47

-0.32

Comcast A

CMCSA

26.69

-20.49

-8.85

0.45

-0.33

Coca-Cola Europacific Partners

CCEP

91.69

3.22

-0.22

0.45

-0.34

PACCAR

PCAR

105.42

4.71

6.30

0.45

-0.34

Automatic Data Processing

ADP

255.30

-16.05

-8.70

0.38

-0.40

Vertex Pharmaceuticals

VRTX

433.61

10.60

2.66

0.33

-0.45

Old Dominion Freight Line

ODFL

135.29

-9.63

-0.59

0.28

-0.50

Amgen

AMGN

345.46

20.96

18.27

0.26

-0.53

Paychex

PAYX

111.69

-19.49

-9.96

0.25

-0.53

Fastenal

FAST

40.40

-19.49

-2.95

0.25

-0.54

Pinduoduo

PDD

116.08

-5.02

-15.90

0.24

-0.54

Airbnb A

ABNB

116.99

-10.33

-8.61

0.21

-0.57

O'Reilly Automotive

ORLY

101.70

-2.20

5.61

0.19

-0.60

CSX

35.36

8.27

-0.90

0.17

-0.61

Charter Communications

CHTR

200.12

-24.09

-19.59

0.16

-0.63

Workday

WDAY

215.62

-5.64

-8.99

0.13

-0.65

Biogen

BIIB

182.09

37.27

22.10

0.08

-0.70

Alphabet A

GOOGL

320.18

51.29

19.71

0.07

-0.71

Booking Holdings

BKNG

4914.69

-13.04

-4.02

0.06

-0.73

Electronic Arts

202.03

18.15

0.86

0.05

-0.73

Marriott Intl. A

MAR

304.79

12.78

14.82

0.05

-0.74

Roper Technologies

ROP

446.22

-15.26

-2.18

0.03

-0.75

Alphabet C

GOOG

320.12

50.74

19.26

-0.05

-0.83

Monster Beverage

MNST

74.99

20.91

8.18

-0.07

-0.85

CDW

144.22

-13.05

-7.65

-0.12

-0.91

Intuitive Surgical

ISRG

573.48

21.03

5.15

-0.13

-0.91

Zscaler

251.50

-10.31

-23.55

-0.19

-0.97

Kraft Heinz

KHC

25.51

-7.71

-0.04

-0.35

-1.14

IDEXX Laboratories

IDXX

752.88

16.36

18.68

-0.41

-1.19

Shopify

SHOP

158.64

12.08

-11.35

-0.44

-1.22

Regeneron Pharma

REGN

780.19

34.61

19.21

-0.56

-1.35

AstraZeneca ADR

AZN

92.72

15.91

12.24

-0.64

-1.43

Ross Stores

ROST

176.36

18.32

9.74

-0.75

-1.53

GE HealthCare Technologies

GEHC

79.99

8.51

0.74

-0.79

-1.58

Gilead Sciences

GILD

125.84

11.80

6.75

-1.31

-2.09

NVIDIA

NVDA

177.00

-1.76

-11.95

-1.81

-2.59

Statistics

Maximum Value

99.09

22.10

10.19

Minimum Value

-47.71

-37.75

-1.81

Average

3.97

-2.70

0.92

Standard Deviation

24.18

10.95

1.28

Number Stocks in Statistics

101

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-28-25

One
Month
10-28-25

One
Day
11-26-25

% Diff.

Bar Graph

Amazon

AMZN

233.22

0.70

1.73

1.77

1.16

IBM

308.58

25.58

-1.28

1.77

1.16

JPMorgan Chase

JPM

313.08

3.99

2.53

1.77

1.16

Microsoft

MSFT

492.01

-3.46

-9.23

1.34

0.73

Walmart

WMT

110.51

14.98

7.11

1.29

0.68

Goldman Sachs

826.04

9.96

4.29

1.23

0.62

Honeywell International

HON

192.19

-13.17

-10.36

1.16

0.55

Cisco Systems

CSCO

76.94

10.82

5.95

1.14

0.53

Boeing

189.00

-19.97

-15.37

1.11

0.50

Chevron

CVX

151.13

-5.14

-1.95

1.08

0.47

Salesforce

CRM

230.54

-9.43

-9.33

1.05

0.44

Disney

DIS

104.47

-11.20

-6.43

1.01

0.40

MMM

172.05

9.20

3.13

0.73

0.12

Verizon Communications

41.11

-6.42

4.55

0.56

-0.05

Apple

AAPL

278.85

19.90

3.66

0.47

-0.14

NIKE B

NKE

64.63

-17.06

-4.15

0.47

-0.14

Home Depot

356.92

-12.40

-7.47

0.41

-0.20

American Express

AXP

365.27

11.71

1.17

0.36

-0.25

Caterpillar

CAT

575.76

32.39

9.78

0.35

-0.26

Coca-Cola

73.12

6.96

4.22

0.33

-0.28

Amgen

AMGN

345.46

20.96

18.27

0.26

-0.35

Visa A

334.44

-4.41

-3.59

0.19

-0.42

Merck

MRK

104.83

25.98

20.45

0.19

-0.42

Sherwin-Williams

SHW

343.69

-6.14

-3.04

0.09

-0.52

UnitedHealth Group

UNH

329.77

9.09

-10.35

0.02

-0.59

Procter & Gamble

148.16

-4.81

-2.12

-0.06

-0.67

McDonalds

MCD

311.82

-0.13

1.77

-0.19

-0.80

Johnson & Johnson

JNJ

206.92

17.94

10.69

-0.31

-0.92

Travelers

TRV

292.86

8.35

9.22

-0.56

-1.17

NVIDIA

NVDA

177.00

-1.76

-11.95

-1.81

-2.42

Statistics

Maximum Value

32.39

20.45

1.77

Minimum Value

-19.97

-15.37

-1.81

Average

3.77

0.40

0.57

Standard Deviation

13.40

8.44

0.76

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.