|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
08-25-23
|
One Month
10-27-23
|
One Day
11-24-23
|
% Diff.
|
Bar Graph
|
MercadoLibre | MELI | 1599.21 | 29.19 | 33.22 | 4.15 | 4.27 |    |
The Trade Desk | TTD | 69.19 | -8.85 | 3.48 | 2.85 | 2.98 |   |
Zoom Video Communications | ZM | 65.55 | -3.18 | 10.56 | 1.58 | 1.71 |    |
Palo Alto Networks | PANW | 269.09 | 16.61 | 12.69 | 1.13 | 1.26 |    |
PayPal Holdings | PYPL | 56.39 | -7.84 | 11.91 | 1.13 | 1.26 |    |
Constellation Energy | CEG | 125.10 | 18.16 | 12.93 | 1.00 | 1.13 |    |
NVIDIA | NVDA | 482.42 | 4.83 | 19.12 | 0.98 | 1.10 |    |
DexCom | DXCM | 113.98 | 13.12 | 27.65 | 0.91 | 1.04 |    |
lululemon athletica | LULU | 435.67 | 19.17 | 12.63 | 0.91 | 1.03 |    |
Micron Technology | MU | 77.51 | 21.64 | 18.07 | 0.83 | 0.96 |    |
Copart | CPRT | 51.20 | 16.89 | 19.82 | 0.77 | 0.89 |    |
Lam Research | LRCX | 722.45 | 9.42 | 23.70 | 0.69 | 0.82 |    |
Amazon | AMZN | 147.73 | 10.86 | 15.65 | 0.67 | 0.80 |    |
Verisk Analytics | VRSK | 241.00 | 1.61 | 7.66 | 0.61 | 0.73 |    |
Costco Wholesale | COST | 594.90 | 11.40 | 9.55 | 0.60 | 0.72 |    |
Fortinet | FTNT | 53.74 | -8.62 | -4.48 | 0.58 | 0.71 |    |
Airbnb A | ABNB | 129.00 | 2.55 | 13.07 | 0.49 | 0.62 |    |
Booking Holdings | BKNG | 3130.80 | 2.90 | 14.01 | 0.49 | 0.61 |    |
Analog Devices | ADI | 183.77 | 3.15 | 14.45 | 0.39 | 0.52 |    |
Electronic Arts | EA | 137.12 | 14.56 | 11.82 | 0.38 | 0.51 |    |
Paychex | PAYX | 118.95 | -2.40 | 8.56 | 0.38 | 0.51 |    |
QUALCOMM | QCOM | 128.20 | 16.21 | 20.42 | 0.35 | 0.48 |    |
Cadence Design Systems | CDNS | 271.55 | 16.79 | 17.62 | 0.35 | 0.47 |    |
Microsoft | MSFT | 378.61 | 17.22 | 14.80 | 0.31 | 0.44 |    |
Applied Materials | AMAT | 150.81 | 4.47 | 14.86 | 0.31 | 0.44 |    |
IDEXX Laboratories | IDXX | 479.63 | -2.65 | 22.55 | 0.30 | 0.43 |    |
Advanced Micro Devices | AMD | 122.65 | 19.95 | 27.19 | 0.28 | 0.40 |    |
Intel | INTC | 44.08 | 32.57 | 24.03 | 0.27 | 0.40 |    |
Tesla | TSLA | 236.08 | -1.05 | 13.88 | 0.27 | 0.39 |    |
Baker Hughes | BKR | 33.97 | -4.01 | -2.41 | 0.24 | 0.36 |    |
KLA | KLAC | 556.95 | 15.61 | 21.62 | 0.24 | 0.36 |    |
Synopsys | SNPS | 543.53 | 22.90 | 18.93 | 0.15 | 0.28 |    |
American Electric Power | AEP | 78.54 | -1.00 | 4.82 | 0.05 | 0.18 |    |
Ross Stores | ROST | 131.09 | 10.16 | 16.22 | 0.00 | 0.13 |    |
Seagen | SGEN | 214.42 | 7.31 | -0.08 | -0.01 | 0.11 |    |
Fastenal | FAST | 60.95 | 6.63 | 5.80 | -0.02 | 0.11 |    |
Cintas | CTAS | 554.76 | 11.84 | 11.75 | -0.03 | 0.10 |    |
Adobe | ADBE | 619.27 | 17.94 | 21.87 | -0.03 | 0.10 |    |
Regeneron Pharma | REGN | 798.08 | -3.89 | 2.95 | -0.03 | 0.10 |    |
Netflix | NFLX | 479.17 | 15.18 | 20.43 | -0.08 | 0.04 |    |
Apple | AAPL | 189.79 | 6.26 | 12.82 | -0.09 | 0.03 |    |
XCEL Energy | XEL | 60.45 | 4.98 | 3.67 | -0.12 | 0.01 |   |
T-Mobile US | TMUS | 148.80 | 11.59 | 6.29 | -0.12 | 0.00 |   |
Alphabet C | GOOG | 138.05 | 5.63 | 11.87 | -0.12 | 0.00 |   |
Exelon | EXC | 39.14 | -2.88 | 1.85 | -0.13 | -0.00 |   |
Kraft Heinz | KHC | 34.89 | 3.07 | 10.97 | -0.14 | -0.02 |   |
Mondelez International | MDLZ | 71.48 | -0.03 | 9.95 | -0.20 | -0.07 |    |
Alphabet A | GOOGL | 136.41 | 5.03 | 11.66 | -0.20 | -0.08 |    |
Keurig Dr Pepper | KDP | 32.55 | -2.19 | 8.97 | -0.21 | -0.09 |    |
ANSYS | ANSS | 297.23 | -2.51 | 9.78 | -0.22 | -0.10 |    |
Honeywell International | HON | 192.97 | 3.58 | 9.02 | -0.23 | -0.10 |    |
NXP Semiconductors | NXPI | 199.66 | 1.76 | 11.46 | -0.23 | -0.10 |    |
Marvell Technology | MRVL | 55.90 | 4.49 | 18.28 | -0.23 | -0.11 |    |
CrowdStrike Holdings | CRWD | 210.07 | 40.44 | 21.55 | -0.28 | -0.15 |    |
PACCAR | PCAR | 91.74 | 8.21 | 10.15 | -0.28 | -0.16 |    |
eBay | EBAY | 41.35 | -5.14 | 8.84 | -0.31 | -0.19 |    |
Workday | WDAY | 235.83 | -0.48 | 14.48 | -0.33 | -0.20 |    |
Diamondback Energy | FANG | 154.02 | 2.99 | -3.77 | -0.39 | -0.27 |    |
ASML Holding | ASML | 688.38 | 5.74 | 16.67 | -0.41 | -0.28 |    |
O'Reilly Automotive | ORLY | 983.13 | 5.59 | 6.33 | -0.41 | -0.28 |    |
Starbucks | SBUX | 102.36 | 7.21 | 11.24 | -0.41 | -0.28 |    |
Amgen | AMGN | 264.27 | 3.08 | 1.03 | -0.45 | -0.32 |    |
Intuit | INTU | 561.23 | 8.13 | 17.04 | -0.50 | -0.38 |    |
Cognizant Technology | CTSH | 70.77 | 1.01 | 11.80 | -0.56 | -0.44 |    |
Autodesk | ADSK | 202.26 | -6.33 | 3.64 | -0.57 | -0.44 |    |
CoStar Group | CSGP | 84.27 | 5.07 | 19.40 | -0.60 | -0.48 |    |
Gilead Sciences | GILD | 74.92 | -2.52 | -2.22 | -0.61 | -0.48 |    |
Zscaler | ZS | 191.91 | 34.43 | 24.32 | -0.61 | -0.49 |    |
PepsiCo | PEP | 168.32 | -6.19 | 5.45 | -0.62 | -0.49 |    |
Texas Instruments | TXN | 152.60 | -9.06 | 6.62 | -0.64 | -0.52 |    |
Warner Bros. Discovery | WBD | 10.78 | -12.14 | 12.88 | -0.65 | -0.52 |    |
Automatic Data Processing | ADP | 229.16 | -9.44 | 6.67 | -0.65 | -0.52 |    |
Marriott Intl. A | MAR | 207.51 | 3.86 | 12.01 | -0.68 | -0.55 |    |
Atlassian | TEAM | 180.32 | -5.60 | 2.19 | -0.70 | -0.57 |    |
Vertex Pharmaceuticals | VRTX | 350.19 | 0.04 | -1.43 | -0.81 | -0.68 |    |
Monster Beverage | MNST | 54.72 | -4.57 | 9.66 | -0.82 | -0.69 |    |
Pinduoduo | PDD | 117.72 | 47.32 | 8.72 | -0.83 | -0.70 |    |
Dollar Tree | DLTR | 116.35 | -5.64 | 7.49 | -0.83 | -0.70 |    |
Datadog | DDOG | 111.92 | 20.86 | 37.02 | -0.84 | -0.72 |    |
ON Semiconductor | ON | 68.68 | -25.61 | -17.77 | -0.87 | -0.74 |    |
Cisco Systems | CSCO | 47.93 | -13.95 | -7.04 | -0.89 | -0.76 |    |
Intuitive Surgical | ISRG | 314.98 | 5.86 | 21.62 | -0.95 | -0.83 |    |
Moderna | MRNA | 77.72 | -30.56 | 8.08 | -1.02 | -0.89 |    |
Meta Platforms A | META | 334.70 | 17.23 | 12.80 | -1.04 | -0.92 |    |
GlobalFoundries | GFS | 55.37 | 5.43 | 6.52 | -1.05 | -0.93 |    |
Comcast A | CMCSA | 42.09 | -7.43 | 6.18 | -1.15 | -1.03 |    |
Lucid Group | LCID | 4.19 | -30.40 | 3.71 | -1.18 | -1.05 |    |
Align Technology | ALGN | 216.75 | -39.17 | 13.52 | -1.24 | -1.12 |    |
AstraZeneca ADR | AZN | 63.66 | -6.73 | 2.86 | -1.30 | -1.18 |    |
Biogen | BIIB | 228.79 | -13.48 | -2.44 | -1.36 | -1.24 |    |
Old Dominion Freight Line | ODFL | 398.65 | -2.54 | 8.19 | -1.40 | -1.28 |    |
JD.com | JD | 28.34 | -14.02 | 10.49 | -1.46 | -1.34 |    |
Microchip Technology | MCHP | 81.76 | 3.01 | 13.15 | -1.80 | -1.68 |    |
Sirius XM Holdings | SIRI | 4.83 | 19.55 | 17.23 | -2.03 | -1.90 |    |
CSX | CSX | 31.94 | 3.33 | 9.23 | -2.14 | -2.02 |    |
Charter Communications | CHTR | 396.84 | -4.78 | 6.68 | -2.24 | -2.11 |    |
Enphase Energy | ENPH | 97.80 | -21.19 | 19.14 | -2.41 | -2.29 |    |
Broadcom | AVGO | 950.24 | 11.55 | 13.35 | -2.92 | -2.80 |    |
GE HealthCare Technologies | GEHC | 71.14 | 3.72 | 12.74 | -3.49 | -3.36 |    |
Walgreens Boots Alliance | WBA | 20.11 | -20.39 | -4.87 | -3.55 | -3.42 |    |
Illumina | ILMN | 94.65 | -40.13 | -13.34 | -3.75 | -3.63 |    |
Statistics | | | | | | | |
Maximum Value | | | 47.32 | 37.02 | 4.15 | | |
Minimum Value | | | -40.13 | -17.77 | -3.75 | | |
Average | | | 3.29 | 10.97 | -0.32 | | |
Standard Deviation | | | 14.52 | 8.87 | 1.12 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|