Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 02-28-25	One Month 04-30-25	One Day 05-29-25	Link Button to Index Analysis
S&P 500	5911.69	-0.72	6.15	-0.01
NASDAQ 100	21340.99	2.19	9.04	-0.11
Dow Jones Ind. Avg.	42270.07	-3.58	3.94	0.13

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-28-25

One
Month
04-30-25

One
Day
05-29-25

% Diff.

Bar Graph

Ulta Beauty

ULTA

471.46

28.69

19.16

11.78

Palantir Technologies

PLTR

131.78

55.18

11.26

7.73

7.74

Enphase Energy

ENPH

41.39

-27.80

-7.18

5.48

5.49

Palo Alto Networks

PANW

192.42

1.05

2.94

3.55

3.56

Costco Wholesale

COST

1040.18

-0.80

4.59

3.12

Eastman Chemical

EMN

78.37

-19.91

1.78

-3.84

-3.83

Lam Research

LRCX

80.79

5.28

12.72

-4.00

Texas Pacific Land

TPL

1114.03

-21.98

-13.57

-7.03

The Cooper Companies

COO

68.28

-24.45

-16.40

-14.61

-14.60

Regeneron Pharma

REGN

490.28

-29.83

-18.12

-19.01

Statistics

Maximum Value

55.18

42.27

11.78

Minimum Value

-36.43

-26.62

-19.01

Average

-2.08

4.18

-0.05

Standard Deviation

12.23

8.24

1.72

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-28-25

One
Month
04-30-25

One
Day
05-29-25

% Diff.

Bar Graph

Zscaler

275.70

40.50

21.90

9.79

9.90

Palantir Technologies

PLTR

131.78

55.18

11.26

7.73

7.84

Palo Alto Networks

PANW

192.42

1.05

2.94

3.55

3.66

Costco Wholesale

COST

1040.18

-0.80

4.59

3.12

3.22

AstraZeneca ADR

AZN

72.83

-4.44

1.45

2.77

2.87

Axon Enterprise

AXON

750.36

41.99

22.35

2.75

2.86

CrowdStrike Holdings

CRWD

471.37

20.97

9.91

2.74

2.84

Workday

WDAY

247.71

-5.94

1.11

2.46

2.57

AppLovin

APP

393.00

20.65

45.93

2.28

2.39

DoorDash

DASH

208.65

5.15

8.17

1.99

2.10

Synopsys

SNPS

463.98

1.47

1.08

1.98

2.08

Netflix

NFLX

1207.23

23.12

6.67

1.89

2.00

Atlassian

TEAM

207.63

-26.96

-9.06

1.81

1.92

Amgen

AMGN

288.18

-6.45

-0.94

1.64

1.74

Coca-Cola Europacific Partners

CCEP

91.79

6.41

1.16

1.26

1.37

T-Mobile US

TMUS

242.20

-10.19

-1.92

1.21

1.32

O'Reilly Automotive

ORLY

1367.50

-0.45

-3.37

1.14

1.25

DexCom

DXCM

85.80

-2.91

20.20

1.11

1.22

Roper Technologies

ROP

570.27

-2.43

1.82

1.06

1.17

American Electric Power

AEP

103.49

-2.41

-4.48

0.94

1.04

Constellation Energy

CEG

306.15

22.19

37.02

0.92

1.02

XCEL Energy

XEL

70.10

-2.77

-0.85

0.91

1.01

Cadence Design Systems

CDNS

287.07

14.60

-3.58

0.90

1.01

Comcast A

CMCSA

34.57

-3.65

1.08

0.85

0.95

Ross Stores

ROST

140.09

-0.16

0.78

0.83

0.94

Cintas

CTAS

226.50

9.16

7.00

0.78

0.89

Linde

LIN

467.58

0.11

3.17

0.75

0.86

Datadog

DDOG

117.88

1.14

15.39

0.75

0.86

MercadoLibre

MELI

2563.29

20.80

9.97

0.70

0.81

Electronic Arts

143.78

11.35

-0.90

0.66

0.77

Keurig Dr Pepper

KDP

33.67

0.45

-2.66

0.66

0.77

Honeywell International

HON

226.67

6.47

7.68

0.66

0.76

ANSYS

ANSS

330.82

-0.73

2.78

0.63

0.74

CSX

31.59

-1.31

12.54

0.54

0.65

Airbnb A

ABNB

129.00

-7.11

5.81

0.50

0.61

Monster Beverage

MNST

63.95

17.02

6.37

0.49

0.59

The Trade Desk

TTD

75.22

6.97

40.26

0.45

0.56

Apple

AAPL

200.85

-16.95

-5.48

0.45

0.56

Automatic Data Processing

ADP

325.53

3.28

8.29

0.44

0.54

Cognizant Technology

CTSH

80.99

-2.81

10.09

0.42

0.53

Adobe

ADBE

415.09

-5.35

10.70

0.42

0.53

Take-Two Interactive Software

TTWO

226.28

6.75

-3.02

0.39

0.50

Meta Platforms A

META

647.49

-3.10

17.94

0.38

0.49

Microsoft

MSFT

460.36

15.96

16.47

0.37

0.47

Fastenal

FAST

41.34

9.18

2.11

0.34

0.45

Paychex

PAYX

157.91

4.11

7.33

0.31

0.42

Booking Holdings

BKNG

5518.93

10.03

8.23

0.31

0.42

Exelon

EXC

43.82

-0.86

-6.57

0.27

0.38

Copart

CPRT

51.48

-6.06

-15.65

0.12

0.22

Charter Communications

CHTR

396.27

8.99

1.13

0.12

0.22

Marriott Intl. A

MAR

263.83

-5.93

10.58

0.08

0.19

Broadcom

AVGO

242.07

21.38

25.77

0.04

0.15

Mondelez International

MDLZ

67.49

5.08

-0.94

0.03

0.14

Cisco Systems

CSCO

63.04

-1.67

9.20

-0.02

0.09

Verisk Analytics

VRSK

314.14

5.80

5.97

-0.06

0.05

Alphabet C

GOOG

172.85

0.37

7.43

-0.06

0.04

Alphabet A

GOOGL

171.74

0.86

8.15

-0.07

0.04

Starbucks

SBUX

83.95

-27.51

4.87

-0.12

-0.01

Microchip Technology

MCHP

58.04

-1.39

25.95

-0.12

-0.01

lululemon athletica

LULU

316.67

-13.39

16.95

-0.13

-0.02

Fortinet

FTNT

101.78

-5.77

-1.91

-0.25

-0.15

Autodesk

ADSK

296.12

7.99

7.97

-0.30

-0.19

Amazon

AMZN

205.01

-3.42

11.16

-0.34

-0.23

PepsiCo

PEP

131.45

-14.35

-3.05

-0.36

-0.25

MicroStrategy

MSTR

369.06

44.49

-2.91

-0.42

-0.32

IDEXX Laboratories

IDXX

513.36

17.44

18.65

-0.42

-0.32

Shopify

SHOP

107.22

-4.27

12.86

-0.45

-0.34

PACCAR

PCAR

93.85

-12.49

4.04

-0.47

-0.36

Intuit

INTU

753.47

22.75

20.08

-0.50

-0.39

Intuitive Surgical

ISRG

552.34

-3.63

7.08

-0.61

-0.51

CoStar Group

CSGP

73.56

-3.53

-0.82

-0.69

-0.58

Warner Bros. Discovery

WBD

9.97

-13.00

14.99

-0.70

-0.59

Analog Devices

ADI

213.98

-6.99

9.78

-0.82

-0.71

Baker Hughes

BKR

37.05

-16.91

4.66

-0.83

-0.72

PayPal Holdings

PYPL

70.28

-1.08

6.74

-0.92

-0.81

Gilead Sciences

GILD

110.08

-3.70

3.32

-0.93

-0.82

Kraft Heinz

KHC

26.73

-12.96

-8.14

-1.07

-0.97

CDW

180.36

1.21

12.33

-1.09

-0.98

Vertex Pharmaceuticals

VRTX

442.05

-7.87

-13.24

-1.13

-1.02

Old Dominion Freight Line

ODFL

160.17

-9.25

4.50

-1.14

-1.03

Texas Instruments

TXN

182.85

-6.70

14.25

-1.16

-1.05

ASML Holding

ASML

736.77

3.91

10.28

-1.38

-1.27

GE HealthCare Technologies

GEHC

70.54

-19.24

0.30

-1.38

-1.28

Applied Materials

AMAT

156.75

-0.84

4.01

-1.71

-1.60

Pinduoduo

PDD

96.51

-15.11

-8.58

-1.81

-1.70

Advanced Micro Devices

AMD

110.73

10.89

13.74

-2.03

-1.93

QUALCOMM

QCOM

145.20

-7.62

-2.20

-2.12

-2.01

ON Semiconductor

42.02

-10.69

5.84

-2.14

-2.04

KLA

KLAC

756.88

6.78

7.71

-2.21

-2.10

Biogen

BIIB

129.79

-7.62

7.19

-2.23

-2.12

Diamondback Energy

FANG

134.55

-15.36

1.92

-2.37

-2.26

Micron Technology

94.46

0.89

22.76

-2.42

-2.31

NXP Semiconductors

NXPI

191.13

-11.35

3.70

-2.43

-2.32

Arm Holdings

ARM

124.54

-5.43

9.20

-2.78

-2.67

NVIDIA

NVDA

135.13

8.17

24.06

-2.92

-2.81

GlobalFoundries

GFS

35.80

-7.66

2.08

-3.01

-2.90

Tesla

TSLA

346.46

18.25

22.79

-3.34

-3.23

Intel

INTC

19.55

-17.61

-2.74

-3.46

-3.35

Lam Research

LRCX

80.79

5.28

12.72

-4.00

-3.90

Marvell Technology

MRVL

60.19

-34.45

3.12

-5.55

-5.45

Regeneron Pharma

REGN

490.28

-29.83

-18.12

-19.01

-18.91

Statistics

Maximum Value

55.18

45.93

9.79

Minimum Value

-34.45

-18.12

-19.01

Average

0.93

6.83

-0.14

Standard Deviation

14.60

10.57

2.75

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-28-25

One
Month
04-30-25

One
Day
05-29-25

% Diff.

Bar Graph

Walmart

WMT

98.72

0.11

1.51

1.67

1.54

Amgen

AMGN

288.18

-6.45

-0.94

1.64

1.51

Verizon Communications

43.96

2.00

-0.23

1.45

1.33

UnitedHealth Group

UNH

301.91

-36.43

-26.62

1.25

1.13

Johnson & Johnson

JNJ

155.21

-5.94

-0.70

1.06

0.93

Disney

DIS

113.04

-0.67

24.29

0.91

0.78

Sherwin-Williams

SHW

358.81

-0.96

1.67

0.86

0.73

Coca-Cola

72.10

1.25

-0.62

0.85

0.72

Procter & Gamble

169.89

-2.27

4.50

0.79

0.66

Visa A

365.19

0.68

5.70

0.77

0.64

Honeywell International

HON

226.67

6.47

7.68

0.66

0.53

McDonalds

MCD

313.85

1.79

-1.81

0.64

0.51

Merck

MRK

76.84

-16.70

-9.81

0.58

0.45

Travelers

TRV

275.70

6.66

4.38

0.47

0.34

Apple

AAPL

200.85

-16.95

-5.48

0.45

0.32

Microsoft

MSFT

460.36

15.96

16.47

0.37

0.24

IBM

259.06

2.62

7.13

0.14

0.01

Home Depot

368.29

-7.14

2.16

0.00

-0.13

Cisco Systems

CSCO

63.04

-1.67

9.20

-0.02

-0.14

JPMorgan Chase

JPM

264.00

-0.25

7.92

-0.14

-0.27

Amazon

AMZN

205.01

-3.42

11.16

-0.34

-0.46

Boeing

207.32

18.72

13.14

-0.41

-0.54

American Express

AXP

294.05

-2.30

10.37

-0.45

-0.58

Salesforce

CRM

265.37

-10.90

-1.24

-0.58

-0.71

Goldman Sachs

600.45

-3.51

9.66

-0.73

-0.86

MMM

148.35

-4.36

6.80

-0.86

-0.98

Chevron

CVX

136.70

-13.82

0.47

-0.88

-1.01

Caterpillar

CAT

348.03

1.19

12.53

-1.07

-1.20

NIKE B

NKE

60.59

-23.72

7.43

-1.38

-1.51

NVIDIA

NVDA

135.13

8.17

24.06

-2.92

-3.05

Statistics

Maximum Value

18.72

24.29

1.67

Minimum Value

-36.43

-26.62

-2.92

Average

-3.06

4.69

0.16

Standard Deviation

10.72

9.52

0.99

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.