Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 11-02-22	One Month 12-30-22	One Day 02-01-23	Link Button to Index Analysis
S&P 500	4179.76	11.17	8.86	1.47
NASDAQ 100	12803.14	17.39	17.03	3.56
Dow Jones Ind. Avg.	34053.94	5.93	2.74	-0.11

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-02-22

One
Month
12-30-22

One
Day
02-01-23

% Diff.

Bar Graph

Align Technology

ALGN

359.88

100.96

70.64

27.38

25.91

Meta Platforms A

META

188.77

108.49

56.86

23.28

19.72

Zscaler

141.35

2.36

26.32

7.47

3.91

Amazon

AMZN

112.91

22.57

34.42

7.38

3.82

Alphabet A

GOOGL

107.74

23.88

22.11

7.28

3.72

Alphabet C

GOOG

108.80

24.96

22.62

7.27

3.71

Atlassian

TEAM

182.41

5.81

41.75

7.10

3.55

Fastenal

FAST

55.29

15.16

16.84

6.53

2.97

Zoom Video Communications

82.84

5.39

22.29

6.06

2.50

Rivian Automotive

RIVN

20.88

-33.76

13.29

5.94

2.38

Marvell Technology

MRVL

48.76

24.87

31.64

5.72

2.16

Datadog

DDOG

86.97

16.77

18.33

5.16

1.60

CrowdStrike Holdings

CRWD

115.93

-21.66

10.11

4.91

1.35

PayPal Holdings

PYPL

86.96

9.45

22.10

4.88

1.33

Microsoft

MSFT

264.60

20.22

10.33

4.69

1.13

Applied Materials

AMAT

124.26

41.59

27.60

4.41

0.85

IDEXX Laboratories

IDXX

504.22

35.31

23.60

4.35

0.79

Advanced Micro Devices

AMD

88.31

50.62

36.34

4.34

0.78

Microchip Technology

MCHP

84.53

39.40

20.33

4.15

0.59

Airbnb

ABNB

118.52

25.54

38.62

3.97

0.41

Illumina

ILMN

224.94

6.62

11.25

3.89

0.33

Intuitive Surgical

ISRG

260.90

10.49

-1.68

3.87

0.31

Intel

INTC

30.19

10.10

14.23

3.85

0.29

Intuit

INTU

452.16

17.44

16.17

3.81

0.25

Tesla

TSLA

188.27

-12.42

52.84

3.78

0.22

Apple

AAPL

150.82

3.99

16.08

3.71

0.15

NVIDIA

NVDA

217.09

64.23

48.55

3.66

0.10

Warner Bros. Discovery

WBD

15.92

25.55

67.93

3.65

0.09

Charter Communications

CHTR

412.25

18.72

21.57

3.40

-0.16

CSX

32.64

14.41

5.36

3.32

-0.24

Workday

WDAY

190.98

33.08

14.13

3.05

-0.51

ANSYS

ANSS

282.50

34.88

16.93

2.96

-0.60

Comcast A

CMCSA

41.11

33.00

17.56

2.85

-0.71

Autodesk

ADSK

228.22

14.46

22.13

2.71

-0.85

ASML Holding

ASML

696.55

56.06

27.48

2.66

-0.90

Cognizant Technology

CTSH

70.66

17.26

23.55

2.64

-0.92

GlobalFoundries

GFS

64.79

14.94

20.23

2.53

-1.03

eBay

EBAY

51.66

35.73

24.57

2.50

-1.06

Paychex

PAYX

120.60

5.33

4.36

2.46

-1.10

Dollar Tree

DLTR

157.02

2.49

11.02

2.27

-1.29

lululemon athletica

LULU

322.76

2.12

0.74

2.23

-1.33

Adobe

ADBE

392.23

30.21

16.55

2.16

-1.39

Lam Research

LRCX

541.04

36.79

28.73

2.03

-1.53

Lucid Group

LCID

12.07

-9.52

76.72

1.90

-1.66

Palo Alto Networks

PANW

162.55

0.48

16.49

1.77

-1.79

Verisk Analytics

VRSK

187.02

10.45

6.01

1.55

-2.01

Cisco Systems

CSCO

49.32

10.66

3.53

1.54

-2.02

Analog Devices

ADI

179.30

26.95

9.31

1.53

-2.02

Texas Instruments

TXN

184.72

16.55

11.80

1.44

-2.12

Walgreens Boots Alliance

WBA

37.71

5.31

0.94

1.43

-2.13

Fortinet

FTNT

53.84

1.16

10.13

1.42

-2.14

Netflix

NFLX

366.89

34.39

24.42

1.35

-2.21

CoStar Group

CSGP

80.01

1.05

3.53

1.27

-2.29

Moderna

MRNA

176.35

18.66

-1.82

1.18

-2.38

NXP Semiconductors

NXPI

196.16

32.00

24.13

1.14

-2.41

KLA

KLAC

414.26

32.60

9.87

1.10

-2.46

Costco Wholesale

COST

523.43

8.26

14.66

1.07

-2.49

Old Dominion Freight Line

ODFL

371.41

42.64

30.88

1.03

-2.53

MercadoLibre

MELI

1226.58

44.09

44.94

1.01

-2.55

Automatic Data Processing

ADP

228.99

-3.56

-4.13

1.00

-2.56

Micron Technology

63.17

18.19

26.39

0.91

-2.65

Activision Blizzard

ATVI

77.11

6.12

0.73

0.53

-3.02

Broadcom

AVGO

605.77

32.84

8.34

0.50

-3.06

Marriott Intl. A

MAR

176.17

15.15

18.32

0.46

-3.10

Synopsys

SNPS

368.59

31.12

15.44

0.42

-3.14

Booking Holdings

BKNG

2454.69

38.05

21.80

0.37

-3.19

Copart

CPRT

69.75

24.49

14.55

0.35

-3.21

Honeywell International

HON

207.38

3.45

-3.23

0.32

-3.24

DexCom

DXCM

108.03

-6.83

-4.60

0.30

-3.26

Seagen

SGEN

139.43

8.00

8.50

0.29

-3.27

Enphase Energy

ENPH

227.70

-21.35

-14.06

0.25

-3.31

PACCAR

PCAR

111.61

16.62

12.77

0.22

-3.33

Cadence Design Systems

CDNS

189.22

30.42

17.79

0.17

-3.38

Amgen

AMGN

246.53

-8.36

-6.13

0.05

-3.51

XCEL Energy

XEL

69.56

6.51

-0.78

-0.07

-3.63

Constellation Energy

CEG

85.33

-8.34

-1.02

-0.09

-3.65

Mondelez International

MDLZ

66.66

6.52

0.02

-0.10

-3.66

American Electric Power

AEP

94.55

7.19

-0.42

-0.11

-3.66

O'Reilly Automotive

ORLY

805.66

-1.16

-4.55

-0.28

-3.84

Cintas

CTAS

444.81

6.97

-1.51

-0.35

-3.91

Keurig Dr Pepper

KDP

35.21

-4.79

-1.26

-0.37

-3.93

Fiserv

FISV

107.60

7.00

6.46

-0.52

-4.08

AstraZeneca ADR

AZN

63.15

5.78

-6.86

-0.65

-4.20

Electronic Arts

115.99

-9.85

-5.07

-0.66

-4.22

Starbucks

SBUX

109.15

29.05

10.03

-0.76

-4.32

Regeneron Pharma

REGN

751.20

1.45

4.12

-0.90

-4.46

PepsiCo

PEP

169.97

-4.64

-5.92

-0.93

-4.49

Exelon

EXC

41.89

10.12

-3.10

-0.97

-4.53

Kraft Heinz

KHC

39.99

4.91

-1.77

-1.36

-4.92

Biogen

BIIB

287.52

3.29

3.83

-1.40

-4.96

Monster Beverage

MNST

102.58

11.85

1.03

-1.40

-4.96

Baker Hughes

BKR

31.39

13.77

6.30

-1.88

-5.43

QUALCOMM

QCOM

135.85

20.76

23.57

-1.89

-5.44

JD.com

59.31

48.87

5.67

-1.92

-5.48

Ross Stores

ROST

116.09

25.37

0.02

-2.05

-5.61

T-Mobile US

TMUS

146.95

-2.05

4.96

-2.66

-6.22

Gilead Sciences

GILD

81.39

4.51

-5.20

-3.11

-6.67

Pinduoduo

PDD

99.61

85.80

22.15

-3.27

-6.83

Diamondback Energy

FANG

137.57

-11.15

0.58

-4.03

-7.59

Vertex Pharmaceuticals

VRTX

303.78

-2.01

5.19

-4.25

-7.81

Sirius XM Holdings

SIRI

5.30

-12.69

-9.25

-9.56

-13.12

Statistics

Maximum Value

108.49

76.72

27.38

Minimum Value

-33.76

-14.06

-9.56

Average

16.80

14.77

2.03

Standard Deviation

22.56

17.17

4.35

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-02-22

One
Month
12-30-22

One
Day
02-01-23

% Diff.

Bar Graph

Microsoft

MSFT

264.60

20.22

10.33

4.69

4.80

Intel

INTC

30.19

10.10

14.23

3.85

3.97

MMM

120.29

-2.09

0.31

3.82

3.94

Apple

AAPL

150.82

3.99

16.08

3.71

3.82

Home Depot

339.79

17.68

7.58

3.57

3.68

Disney

DIS

113.21

11.19

30.31

3.49

3.61

Salesforce

CRM

174.64

16.42

31.71

1.64

1.76

Cisco Systems

CSCO

49.32

10.66

3.53

1.54

1.66

Walgreens Boots Alliance

WBA

37.71

5.31

0.94

1.43

1.54

Goldman Sachs

369.47

5.63

7.60

1.03

1.14

IBM

136.39

-0.32

-3.19

0.96

1.08

Johnson & Johnson

JNJ

165.54

-2.87

-6.29

0.38

0.49

Verizon Communications

41.83

10.93

6.17

0.34

0.45

Honeywell International

HON

207.38

3.45

-3.23

0.32

0.43

Amgen

AMGN

246.53

-8.36

-6.13

0.05

0.16

American Express

AXP

173.13

20.65

17.18

-0.28

-0.16

NIKE B

NKE

129.06

42.92

10.30

-0.34

-0.23

Dow

DOW

59.95

27.74

18.97

-0.45

-0.33

JPMorgan Chase

JPM

138.94

9.43

3.61

-0.47

-0.35

Visa A

229.56

14.24

10.49

-0.58

-0.47

Procter & Gamble

142.17

6.94

-6.20

-0.71

-0.60

Walmart

WMT

143.62

2.04

1.29

-0.73

-0.61

McDonalds

MCD

263.21

-2.65

-0.12

-1.15

-1.03

Chevron

CVX

169.01

-5.32

-5.84

-1.37

-1.26

Coca-Cola

60.28

2.50

-5.24

-1.71

-1.60

Caterpillar

CAT

244.90

14.15

2.23

-1.86

-1.74

Travelers

TRV

181.75

-0.31

-3.06

-1.88

-1.76

Boeing

209.34

42.01

9.90

-2.52

-2.40

Merck

MRK

103.46

4.08

-6.75

-3.29

-3.18

UnitedHealth Group

UNH

470.83

-13.36

-11.19

-5.27

-5.15

Statistics

Maximum Value

42.92

31.71

4.69

Minimum Value

-13.36

-11.19

-5.27

Average

8.90

4.85

0.27

Standard Deviation

12.69

10.52

2.29

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.