Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 05-03-21	One Month 07-02-21	One Day 08-02-21	Link Button to Index Analysis
S&P 500	4423.15	5.50	1.63	0.82
NASDAQ 100	15061.42	9.14	2.27	0.65
Dow Jones Ind. Avg.	35116.40	2.94	0.95	0.80

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-03-21

One
Month
07-02-21

One
Day
08-02-21

% Diff.

Bar Graph

Moderna

MRNA

386.51

107.78

64.96

11.51

10.69

Gartner

293.67

48.76

15.76

10.83

10.01

Pioneer Natural Resources

PXD

153.51

-3.25

-7.93

7.84

7.02

Under Armour A

UAA

22.70

-6.08

6.82

7.53

6.71

Under Armour C

19.22

-3.32

2.62

6.19

5.37

FIS

130.40

-14.15

-10.42

-6.27

-7.09

Take-Two Interactive Software

TTWO

159.86

-6.13

-9.84

-7.71

-8.53

Clorox

CLX

164.06

-9.17

-8.49

-9.46

-10.28

Leidos Holdings

LDOS

95.39

-8.01

-6.99

-10.94

-11.76

IPG Photonics

IPGP

177.69

-16.01

-15.86

-18.30

-19.12

Statistics

Maximum Value

107.78

64.96

11.51

Minimum Value

-34.28

-24.38

-18.30

Average

3.10

0.83

0.80

Standard Deviation

12.76

7.51

2.04

Number Stocks in Statistics

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-03-21

One
Month
07-02-21

One
Day
08-02-21

% Diff.

Bar Graph

Moderna

MRNA

386.51

107.78

64.96

11.51

10.86

Micron Technology

80.86

-4.89

0.66

4.15

3.49

Advanced Micro Devices

AMD

112.56

43.30

18.86

3.62

2.96

Charter Communications

CHTR

770.02

13.69

5.21

2.69

2.03

Seagen

SGEN

158.19

11.21

0.58

2.56

1.91

IDEXX Laboratories

IDXX

695.67

26.51

7.32

2.50

1.84

Cerner

CERN

81.91

7.79

3.08

2.25

1.59

Fastenal

FAST

55.93

5.53

6.33

2.23

1.58

Gilead Sciences

GILD

69.83

6.12

0.76

2.17

1.51

Atlassian

TEAM

329.42

43.23

25.39

2.12

1.47

DexCom

DXCM

521.22

36.96

20.77

1.93

1.28

Automatic Data Processing

ADP

213.44

11.48

5.94

1.90

1.25

Biogen

BIIB

338.00

22.77

-3.07

1.90

1.25

O'Reilly Automotive

ORLY

612.50

10.37

5.26

1.89

1.24

Amgen

AMGN

244.08

-0.53

-1.86

1.79

1.14

Cadence Design Systems

CDNS

149.85

15.61

8.63

1.74

1.08

Autodesk

ADSK

327.61

13.95

10.03

1.72

1.07

Cognizant Technology

CTSH

74.90

-8.88

7.60

1.67

1.02

Regeneron Pharma

REGN

586.51

20.03

0.49

1.63

0.97

Copart

CPRT

148.19

19.03

9.58

1.47

0.82

Cisco Systems

CSCO

56.25

9.93

5.06

1.44

0.79

Costco Wholesale

COST

435.07

14.70

9.06

1.43

0.78

Walgreens Boots Alliance

WBA

47.49

-12.54

-1.41

1.41

0.76

Paychex

PAYX

114.80

15.89

5.58

1.38

0.72

ASML Holding

ASML

779.53

19.12

13.38

1.28

0.63

Marvell Technology

MRVL

61.34

38.43

6.83

1.27

0.62

Apple

AAPL

147.36

11.18

5.29

1.26

0.61

Microchip Technology

MCHP

146.82

-0.88

-0.96

1.26

0.61

Keurig Dr Pepper

KDP

34.82

-3.47

-1.02

1.25

0.60

lululemon athletica

LULU

407.51

21.51

10.60

1.21

0.55

Illumina

ILMN

498.42

28.99

4.99

1.10

0.45

CSX

32.43

-4.03

-0.46

1.06

0.41

Amazon

AMZN

3366.24

-0.60

-4.12

1.04

0.39

Dollar Tree

DLTR

99.89

-14.06

0.44

1.02

0.37

Check Point Software

CHKP

127.17

7.00

8.75

1.00

0.35

Kraft Heinz

KHC

38.94

-7.26

-3.57

0.93

0.28

PayPal Holdings

PYPL

273.50

5.56

-5.77

0.93

0.27

CDW

185.29

3.40

4.75

0.88

0.23

Vertex Pharmaceuticals

VRTX

200.05

-8.21

-0.24

0.87

0.22

American Electric Power

AEP

89.09

0.46

4.57

0.85

0.20

Ross Stores

ROST

122.00

-7.67

-3.37

0.82

0.16

Microsoft

MSFT

287.12

14.00

3.41

0.81

0.15

Exelon

EXC

47.38

5.55

4.99

0.74

0.09

NXP Semiconductors

NXPI

210.53

9.74

3.85

0.74

0.09

Workday

WDAY

235.36

-3.44

-1.23

0.73

0.08

Intuitive Surgical

ISRG

999.61

15.22

6.55

0.71

0.06

Intel

INTC

54.06

-5.59

-4.76

0.71

0.05

Analog Devices

ADI

168.68

11.47

-1.17

0.63

-0.02

Lam Research

LRCX

645.52

4.58

2.23

0.58

-0.07

Alphabet A

GOOGL

2712.60

15.77

8.28

0.58

-0.08

Synopsys

SNPS

289.20

18.13

3.60

0.55

-0.10

Intuit

INTU

530.18

28.89

6.54

0.51

-0.15

Skyworks Solutions

SWKS

188.19

6.72

-1.64

0.46

-0.19

Broadcom

AVGO

486.79

8.14

3.98

0.44

-0.22

Adobe

ADBE

621.28

23.40

4.76

0.41

-0.24

NVIDIA

NVDA

198.15

33.55

-3.28

0.33

-0.32

ANSYS

ANSS

370.82

2.56

4.93

0.32

-0.33

KLA

KLAC

346.89

11.46

11.25

0.28

-0.37

Cintas

CTAS

390.42

11.35

1.80

0.27

-0.38

PepsiCo

PEP

156.67

7.46

5.21

0.22

-0.43

Alphabet C

GOOG

2725.60

13.80

5.87

0.21

-0.44

XCEL Energy

XEL

68.70

-4.08

2.81

0.20

-0.45

Align Technology

ALGN

701.34

16.93

12.36

0.19

-0.46

Applied Materials

AMAT

142.16

7.01

2.90

0.11

-0.55

Honeywell International

HON

232.65

4.23

5.12

0.10

-0.55

Tesla

TSLA

709.74

3.63

4.54

0.01

-0.64

Mondelez International

MDLZ

63.38

3.21

1.25

-0.13

-0.78

MercadoLibre

MELI

1575.70

0.27

1.53

-0.19

-0.84

Facebook A

351.24

8.88

-0.98

-0.20

-0.86

T-Mobile US

TMUS

144.50

9.93

-1.22

-0.28

-0.94

PACCAR

PCAR

81.85

-9.85

-7.30

-0.30

-0.96

VeriSign

VRSN

215.77

-2.48

-6.73

-0.31

-0.96

Monster Beverage

MNST

93.04

-4.68

2.40

-0.34

-1.00

Comcast A

CMCSA

58.23

2.93

-0.33

-0.41

-1.06

QUALCOMM

QCOM

147.95

7.65

3.77

-0.61

-1.26

Sirius XM Holdings

SIRI

6.45

6.52

-2.71

-0.62

-1.27

Incyte

INCY

77.95

-8.85

-6.74

-0.66

-1.32

Texas Instruments

TXN

189.34

5.90

-1.49

-0.72

-1.38

Splunk

SPLK

140.60

14.34

-1.19

-0.77

-1.42

Verisk Analytics

VRSK

188.49

-0.03

6.19

-0.79

-1.45

DocuSign

DOCU

292.66

36.06

4.96

-0.83

-1.48

Netflix

NFLX

510.82

0.34

-4.34

-0.84

-1.49

eBay

EBAY

68.01

16.96

-2.95

-0.90

-1.56

Maxim Integrated Products

MXIM

98.75

6.41

-5.08

-0.96

-1.62

Starbucks

SBUX

119.13

2.95

3.62

-1.03

-1.68

Zoom Video Communications

374.88

19.42

-3.60

-1.08

-1.73

Peloton Interactive

PTON

119.27

24.45

-1.92

-1.18

-1.83

Okta

OKTA

242.57

-5.22

0.00

-1.23

-1.88

Fox B

FOX

32.82

-8.27

-7.21

-1.41

-2.07

Fiserv

FISV

108.20

-9.89

-0.98

-1.41

-2.07

Booking Holdings

BKNG

2139.29

-12.34

-4.45

-1.46

-2.11

Baidu

BIDU

164.09

-19.93

-16.58

-1.51

-2.17

Marriott Intl. A

MAR

142.63

-4.20

0.97

-1.55

-2.20

Xilinx

XLNX

146.46

18.54

1.31

-1.69

-2.35

Fox A

FOXA

35.03

-4.32

-6.14

-1.71

-2.37

JD.com

70.24

-8.80

-7.86

-1.75

-2.40

Match Group

MTCH

158.47

6.76

-1.82

-1.78

-2.43

Pinduoduo

PDD

88.91

-33.37

-25.41

-2.81

-3.46

Electronic Arts

139.80

-0.98

-2.52

-2.99

-3.64

Activision Blizzard

ATVI

79.83

-12.42

-15.32

-3.54

-4.19

Trip.com Group

TCOM

24.59

-36.23

-30.71

-5.39

-6.04

NetEase

NTES

93.06

-15.71

-17.87

-11.41

-12.06

Statistics

Maximum Value

107.78

64.96

11.51

Minimum Value

-36.23

-30.71

-11.41

Average

7.58

1.87

0.33

Standard Deviation

17.39

10.01

2.17

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-03-21

One
Month
07-02-21

One
Day
08-02-21

% Diff.

Bar Graph

IBM

144.07

-0.47

2.89

1.87

1.08

Amgen

AMGN

244.08

-0.53

-1.86

1.79

0.99

MMM

201.03

1.22

0.57

1.78

0.98

Boeing

229.09

-2.59

-3.21

1.66

0.87

Dow

DOW

62.23

-3.59

-2.02

1.65

0.85

Caterpillar

CAT

208.50

-8.62

-4.25

1.63

0.83

UnitedHealth Group

UNH

421.90

3.94

3.06

1.52

0.72

NIKE B

NKE

171.23

28.72

7.19

1.47

0.67

Procter & Gamble

143.95

6.63

5.92

1.46

0.66

Cisco Systems

CSCO

56.25

9.93

5.06

1.44

0.64

Home Depot

331.94

0.51

2.86

1.44

0.64

Walgreens Boots Alliance

WBA

47.49

-12.54

-1.41

1.41

0.61

Apple

AAPL

147.36

11.18

5.29

1.26

0.47

Johnson & Johnson

JNJ

174.39

5.56

3.20

1.23

0.43

JPMorgan Chase

JPM

152.89

-0.31

-2.01

1.14

0.34

Walmart

WMT

143.82

1.20

2.65

1.13

0.33

Travelers

TRV

150.39

-3.96

-0.56

0.97

0.17

Chevron

CVX

102.60

-2.78

-3.27

0.95

0.16

Microsoft

MSFT

287.12

14.00

3.41

0.81

0.01

Intel

INTC

54.06

-5.59

-4.76

0.71

-0.09

Goldman Sachs

380.36

8.62

1.66

0.57

-0.22

Merck

MRK

76.41

5.47

-2.79

0.30

-0.50

Salesforce.com

CRM

241.13

7.76

-2.85

0.11

-0.69

Honeywell International

HON

232.65

4.23

5.12

0.10

-0.70

Coca-Cola

56.92

4.48

5.06

0.07

-0.73

Verizon Communications

55.73

-3.78

-1.26

-0.05

-0.85

American Express

AXP

169.04

9.20

0.32

-0.14

-0.93

Visa A

237.09

1.93

-0.65

-1.12

-1.92

McDonalds

MCD

236.95

0.59

1.42

-1.31

-2.11

Disney

DIS

172.99

-6.75

-2.33

-1.46

-2.26

Statistics

Maximum Value

28.72

7.19

1.87

Minimum Value

-12.54

-4.76

-1.46

Average

2.45

0.75

0.81

Standard Deviation

7.78

3.34

0.92

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.