Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 06-13-24	One Month 08-13-24	One Day 09-12-24	Link Button to Index Analysis
S&P 500	5626.02	3.54	3.53	0.54
NASDAQ 100	19514.58	-0.32	2.67	0.47
Dow Jones Ind. Avg.	41393.78	7.11	4.09	0.72

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-13-24

One
Month
08-13-24

One
Day
09-12-24

% Diff.

Bar Graph

Warner Bros. Discovery

WBD

8.49

16.46

20.25

10.84

10.29

Etsy

ETSY

55.65

-7.47

2.93

7.56

7.02

Align Technology

ALGN

243.73

-10.16

10.87

6.50

5.96

Uber Technologies

UBER

72.48

2.29

2.00

6.45

5.91

Caesars Entertainment

CZR

38.87

2.59

10.30

6.41

5.86

First Solar

FSLR

228.79

-21.53

-0.64

-3.03

-3.58

Norfolk Southern

NSC

245.80

10.80

2.69

-3.45

-3.99

Boeing

156.77

-13.24

-7.10

-3.69

-4.23

Garmin

GRMN

172.68

6.64

1.78

-5.52

-6.06

Adobe

ADBE

536.87

17.03

0.31

-8.47

-9.01

Statistics

Maximum Value

37.59

25.57

10.84

Minimum Value

-52.98

-27.46

-8.47

Average

6.25

3.96

0.98

Standard Deviation

13.65

6.23

1.40

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-13-24

One
Month
08-13-24

One
Day
09-12-24

% Diff.

Bar Graph

Warner Bros. Discovery

WBD

8.49

16.46

20.25

10.84

10.36

Arm Holdings

ARM

147.37

-6.76

19.05

5.88

5.41

Micron Technology

91.22

-36.27

-6.38

4.60

4.13

ON Semiconductor

71.72

-4.42

-1.63

3.45

2.98

Super Micro Computer

SMCI

457.16

-47.52

-19.43

3.40

2.93

Constellation Energy

CEG

195.98

-10.89

3.47

3.19

2.71

Lam Research

LRCX

769.72

-25.88

-8.45

2.93

2.46

Applied Materials

AMAT

188.47

-20.66

-6.14

2.87

2.40

Dollar Tree

DLTR

69.70

-34.57

-24.61

2.67

2.19

lululemon athletica

LULU

266.76

-13.25

10.25

2.54

2.07

KLA

KLAC

751.50

-9.46

-5.33

2.48

2.01

Illumina

ILMN

129.18

18.28

7.90

2.32

1.85

NXP Semiconductors

NXPI

229.93

-16.53

-7.29

2.13

1.66

Microchip Technology

MCHP

77.62

-16.37

-1.92

2.02

1.55

ASML Holding

ASML

816.36

-22.45

-6.11

2.02

1.55

Texas Instruments

TXN

199.93

1.86

1.36

2.02

1.54

Zscaler

170.06

-6.07

-4.72

2.01

1.54

Broadcom

AVGO

167.69

-0.12

7.38

1.90

1.43

Monster Beverage

MNST

50.83

4.33

9.31

1.84

1.37

Alphabet C

GOOG

158.37

-10.39

-4.56

1.82

1.35

Alphabet A

GOOGL

157.46

-10.11

-4.08

1.79

1.32

Analog Devices

ADI

225.42

-3.68

3.40

1.76

1.28

Autodesk

ADSK

263.96

18.31

7.91

1.73

1.26

Ross Stores

ROST

155.25

6.59

9.60

1.68

1.21

QUALCOMM

QCOM

167.73

-22.99

-1.03

1.67

1.20

Booking Holdings

BKNG

3932.59

1.98

10.23

1.60

1.13

Intel

INTC

19.66

-35.46

-3.96

1.55

1.08

Copart

CPRT

50.23

-5.33

-1.45

1.54

1.07

Keurig Dr Pepper

KDP

37.61

10.42

7.00

1.51

1.04

Netflix

NFLX

697.06

6.70

7.57

1.49

1.02

The Trade Desk

TTD

106.06

10.92

7.87

1.49

1.02

Vertex Pharmaceuticals

VRTX

485.37

1.32

3.80

1.40

0.93

Intuit

INTU

655.31

10.21

1.47

1.38

0.91

Mondelez International

MDLZ

75.26

13.86

6.99

1.18

0.71

Cognizant Technology

CTSH

77.21

19.50

3.96

1.18

0.71

CoStar Group

CSGP

78.87

4.88

7.79

1.15

0.68

American Electric Power

AEP

104.17

18.51

6.16

1.15

0.67

Coca-Cola Europacific Partners

CCEP

81.54

9.57

8.60

1.13

0.66

Kraft Heinz

KHC

35.59

9.37

2.95

1.11

0.64

Advanced Micro Devices

AMD

152.31

-4.75

7.92

1.02

0.55

DexCom

DXCM

69.51

-38.92

-2.13

1.00

0.53

Exelon

EXC

40.23

13.61

8.35

0.93

0.46

Diamondback Energy

FANG

172.42

-9.42

-12.09

0.91

0.44

DoorDash

DASH

131.35

15.45

2.67

0.89

0.42

Cintas

CTAS

207.77

20.11

9.48

0.85

0.38

Microsoft

MSFT

430.59

-2.49

4.00

0.84

0.37

CrowdStrike Holdings

CRWD

259.13

-32.31

4.44

0.79

0.32

Electronic Arts

145.83

7.33

-0.73

0.75

0.27

Amgen

AMGN

332.45

11.37

2.78

0.72

0.25

IDEXX Laboratories

IDXX

500.55

-1.10

2.61

0.71

0.24

Old Dominion Freight Line

ODFL

192.61

11.39

-1.24

0.71

0.23

Fortinet

FTNT

75.01

24.54

4.91

0.70

0.23

CDW

220.15

-2.20

1.97

0.69

0.22

Paychex

PAYX

135.09

10.12

7.72

0.67

0.20

Comcast A

CMCSA

39.55

5.24

1.10

0.61

0.14

Palo Alto Networks

PANW

346.90

8.52

4.10

0.50

0.03

O'Reilly Automotive

ORLY

1125.48

13.02

0.97

0.50

0.02

Marriott Intl. A

MAR

231.74

-3.63

7.07

0.45

-0.02

Cisco Systems

CSCO

49.80

9.40

9.76

0.38

-0.09

Charter Communications

CHTR

340.17

24.07

-4.71

0.34

-0.13

Airbnb A

ABNB

117.75

-19.40

0.73

0.33

-0.14

Baker Hughes

BKR

33.40

5.60

-4.08

0.33

-0.14

Linde

LIN

468.81

6.60

4.25

0.31

-0.16

Marvell Technology

MRVL

74.48

2.21

16.28

0.24

-0.23

Synopsys

SNPS

490.07

-16.45

-7.30

0.23

-0.24

CSX

33.52

3.04

0.90

0.21

-0.26

Tesla

TSLA

230.29

26.21

10.81

0.21

-0.26

T-Mobile US

TMUS

202.83

15.83

3.84

0.21

-0.26

Costco Wholesale

COST

916.00

8.28

5.92

0.11

-0.37

Roper Technologies

ROP

551.84

0.85

5.11

0.10

-0.38

PepsiCo

PEP

177.36

8.59

2.89

0.06

-0.41

PACCAR

PCAR

95.12

-11.19

2.63

0.05

-0.42

Fastenal

FAST

69.82

8.60

5.18

0.00

-0.47

NVIDIA

NVDA

119.10

-8.11

2.55

-0.03

-0.50

XCEL Energy

XEL

63.84

17.48

7.01

-0.08

-0.55

Apple

AAPL

222.50

3.86

0.56

-0.12

-0.59

Meta Platforms A

META

524.62

4.07

-0.74

-0.19

-0.66

ANSYS

ANSS

318.51

-2.00

0.14

-0.19

-0.67

Verisk Analytics

VRSK

268.79

2.50

1.19

-0.22

-0.69

Honeywell International

HON

204.15

-2.15

3.77

-0.25

-0.73

Amazon

AMZN

186.49

1.45

9.55

-0.27

-0.74

Automatic Data Processing

ADP

277.51

13.61

5.96

-0.32

-0.79

Datadog

DDOG

109.26

-8.60

-4.47

-0.34

-0.81

GlobalFoundries

GFS

39.75

-18.23

-11.39

-0.35

-0.82

PayPal Holdings

PYPL

70.10

13.91

7.66

-0.37

-0.84

Gilead Sciences

GILD

82.81

30.29

11.94

-0.42

-0.89

Cadence Design Systems

CDNS

268.72

-12.62

-0.99

-0.44

-0.91

Workday

WDAY

250.05

20.75

15.56

-0.45

-0.92

GE HealthCare Technologies

GEHC

86.91

12.88

3.26

-0.63

-1.10

Starbucks

SBUX

98.57

22.84

2.78

-0.72

-1.19

MercadoLibre

MELI

2122.37

34.28

10.76

-0.83

-1.30

Intuitive Surgical

ISRG

489.86

15.83

4.40

-0.84

-1.31

AstraZeneca ADR

AZN

78.27

-1.58

-6.12

-0.87

-1.35

Take-Two Interactive Software

TTWO

152.18

-3.51

5.04

-0.93

-1.40

Regeneron Pharma

REGN

1153.35

12.35

-0.43

-0.95

-1.43

Biogen

BIIB

195.63

-16.34

-4.13

-1.14

-1.61

Atlassian

TEAM

163.74

4.95

14.34

-1.18

-1.65

MongoDB

MDB

290.09

32.96

19.38

-1.72

-2.20

Moderna

MRNA

68.28

-52.98

-17.64

-2.01

-2.48

Pinduoduo

PDD

94.99

-37.12

-34.04

-2.40

-2.88

Adobe

ADBE

536.87

17.03

0.31

-8.47

-8.94

Statistics

Maximum Value

34.28

20.25

10.84

Minimum Value

-52.98

-34.04

-8.47

Average

0.39

2.17

0.80

Standard Deviation

17.31

8.34

1.89

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-13-24

One
Month
08-13-24

One
Day
09-12-24

% Diff.

Bar Graph

Caterpillar

CAT

345.31

5.81

1.92

1.69

0.96

Travelers

TRV

237.83

14.85

12.78

1.59

0.87

Intel

INTC

19.66

-35.46

-3.96

1.55

0.83

American Express

AXP

259.00

16.57

8.37

1.51

0.79

IBM

214.79

27.00

12.46

1.50

0.78

Home Depot

379.99

9.23

8.55

1.48

0.76

McDonalds

MCD

296.53

16.88

9.70

1.43

0.71

Disney

DIS

90.55

-9.53

5.78

1.40

0.68

Verizon Communications

44.43

11.69

8.95

1.30

0.58

Walmart

WMT

80.60

20.84

18.30

1.18

0.46

Goldman Sachs

478.99

7.31

-2.63

1.04

0.32

Chevron

CVX

140.61

-8.00

-2.46

1.01

0.28

UnitedHealth Group

UNH

594.32

19.51

3.50

1.00

0.28

MMM

133.18

31.16

6.25

0.87

0.15

Microsoft

MSFT

430.59

-2.49

4.00

0.84

0.12

NIKE B

NKE

79.01

-16.11

0.65

0.78

0.06

Amgen

AMGN

332.45

11.37

2.78

0.72

0.00

Visa A

287.35

5.96

10.46

0.69

-0.03

Johnson & Johnson

JNJ

165.52

13.80

4.50

0.53

-0.19

Merck

MRK

115.86

-10.44

1.29

0.53

-0.19

Salesforce

CRM

254.57

11.15

-0.01

0.47

-0.25

Cisco Systems

CSCO

49.80

9.40

9.76

0.38

-0.34

Procter & Gamble

174.08

4.61

4.06

0.35

-0.37

Coca-Cola

71.41

13.37

4.31

0.25

-0.47

Apple

AAPL

222.50

3.86

0.56

-0.12

-0.84

Dow

DOW

50.15

-10.54

-4.95

-0.22

-0.94

Honeywell International

HON

204.15

-2.15

3.77

-0.25

-0.98

Amazon

AMZN

186.49

1.45

9.55

-0.27

-1.00

JPMorgan Chase

JPM

204.32

5.50

-1.74

-1.10

-1.83

Boeing

156.77

-13.24

-7.10

-3.69

-4.41

Statistics

Maximum Value

31.16

18.30

1.69

Minimum Value

-35.46

-7.10

-3.69

Average

5.11

4.31

0.62

Standard Deviation

13.80

5.77

1.04

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.