Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 03-27-25	One Month 05-27-25	One Day 06-26-25	Link Button to Index Analysis
S&P 500	6173.07	8.43	4.25	0.52
NASDAQ 100	22534.20	13.82	5.23	0.39
Dow Jones Ind. Avg.	43819.27	3.59	3.48	1.00

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-27-25

One
Month
05-27-25

One
Day
06-26-25

% Diff.

Bar Graph

NIKE B

NKE

72.04

9.48

14.66

15.19

14.67

Boeing

214.55

19.79

6.73

5.91

5.39

Equinix

EQIX

785.11

-4.87

-10.46

5.31

4.79

Royal Caribbean Group

RCL

309.51

42.47

21.12

4.60

4.08

Howmet Aerospace

HWM

184.90

39.62

8.96

4.55

4.03

Incyte

INCY

68.37

12.67

4.62

-3.45

-3.97

Newmont

NEM

56.76

17.30

7.68

-4.11

-4.63

Enphase Energy

ENPH

40.88

-32.66

1.64

-4.93

-5.45

Coinbase Global

COIN

353.43

87.42

32.67

-5.77

-6.29

Palantir Technologies

PLTR

130.74

45.12

5.96

-9.37

-9.89

Statistics

Maximum Value

87.42

32.67

15.19

Minimum Value

-40.06

-26.83

-9.37

Average

3.83

2.09

0.38

Standard Deviation

15.43

6.89

1.41

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-27-25

One
Month
05-27-25

One
Day
06-26-25

% Diff.

Bar Graph

Arm Holdings

ARM

165.46

47.11

23.51

4.62

4.24

Alphabet A

GOOGL

178.53

10.04

3.26

2.88

2.49

Amazon

AMZN

223.30

10.90

8.39

2.85

2.46

Gilead Sciences

GILD

110.67

-0.44

1.45

2.83

2.45

Alphabet C

GOOG

178.27

8.65

2.47

2.20

1.81

PepsiCo

PEP

131.04

-12.45

-0.25

2.20

1.81

Paychex

PAYX

143.94

-5.20

-9.45

2.08

1.69

The Trade Desk

TTD

69.33

21.08

-8.85

1.93

1.54

Atlassian

TEAM

202.32

-9.13

-4.15

1.92

1.54

Axon Enterprise

AXON

818.60

48.66

9.72

1.82

1.44

Charter Communications

CHTR

400.97

4.96

-2.47

1.77

1.38

NVIDIA

NVDA

157.75

41.57

16.42

1.76

1.37

Booking Holdings

BKNG

5693.13

19.78

4.43

1.74

1.35

Old Dominion Freight Line

ODFL

163.68

-3.85

-0.32

1.67

1.28

T-Mobile US

TMUS

235.25

-12.31

-3.33

1.65

1.27

Fastenal

FAST

41.96

7.96

0.77

1.60

1.21

DexCom

DXCM

86.33

24.27

1.17

1.52

1.13

lululemon athletica

LULU

235.02

-31.19

-26.83

1.49

1.10

Marriott Intl. A

MAR

273.47

11.87

2.77

1.43

1.04

Synopsys

SNPS

502.63

12.64

-1.79

1.40

1.01

Warner Bros. Discovery

WBD

11.30

2.63

18.32

1.35

0.96

Netflix

NFLX

1323.12

35.47

9.21

1.26

0.87

Verisk Analytics

VRSK

308.66

3.96

-2.37

1.16

0.77

DoorDash

DASH

242.32

24.89

18.27

1.12

0.73

ANSYS

ANSS

347.19

7.79

-0.30

1.10

0.72

Honeywell International

HON

228.85

6.85

1.06

1.09

0.70

O'Reilly Automotive

ORLY

89.16

-6.06

-1.76

1.05

0.67

CSX

32.91

9.99

4.71

1.04

0.66

Meta Platforms A

META

733.63

21.75

14.22

1.04

0.65

Ross Stores

ROST

127.90

-0.92

-9.48

1.01

0.62

Exelon

EXC

42.91

-3.03

-2.28

0.94

0.55

Take-Two Interactive Software

TTWO

241.44

12.67

6.70

0.88

0.49

Intel

INTC

22.69

-3.94

10.41

0.84

0.46

Datadog

DDOG

132.08

25.97

12.31

0.73

0.34

IDEXX Laboratories

IDXX

531.32

25.74

2.87

0.67

0.28

PayPal Holdings

PYPL

73.64

6.94

3.02

0.64

0.26

Airbnb A

ABNB

134.52

7.06

3.96

0.60

0.21

Shopify

SHOP

113.65

10.86

6.47

0.51

0.13

Cadence Design Systems

CDNS

305.20

16.25

-5.53

0.50

0.11

Intuit

INTU

776.57

26.21

3.27

0.48

0.09

Zscaler

315.32

50.55

22.55

0.47

0.08

Texas Instruments

TXN

207.08

14.56

13.01

0.37

-0.01

Lam Research

LRCX

97.20

29.93

15.80

0.37

-0.02

Comcast A

CMCSA

35.32

-5.49

1.06

0.31

-0.07

Starbucks

SBUX

92.11

-6.82

5.86

0.29

-0.09

Adobe

ADBE

385.83

-2.61

-6.60

0.23

-0.16

Costco Wholesale

COST

985.14

4.94

-3.21

0.23

-0.16

QUALCOMM

QCOM

158.54

0.36

6.67

0.22

-0.17

Cognizant Technology

CTSH

77.74

0.21

-3.60

0.19

-0.19

Automatic Data Processing

ADP

303.45

-0.65

-6.83

0.16

-0.23

Cintas

CTAS

220.75

7.03

-2.27

0.14

-0.25

American Electric Power

AEP

102.46

-2.56

-0.44

0.11

-0.28

Advanced Micro Devices

AMD

143.81

34.84

25.53

0.09

-0.30

CDW

177.41

8.28

-4.47

0.07

-0.31

Workday

WDAY

237.37

-2.94

-0.81

0.07

-0.32

Autodesk

ADSK

305.13

13.09

1.59

0.07

-0.32

Mondelez International

MDLZ

67.78

0.41

1.32

0.04

-0.34

XCEL Energy

XEL

67.78

-2.22

-2.90

0.04

-0.34

Apple

AAPL

201.08

-10.17

0.43

0.04

-0.35

PACCAR

PCAR

94.89

-3.36

-0.08

0.01

-0.38

Electronic Arts

157.74

8.56

7.37

0.01

-0.38

Regeneron Pharma

REGN

521.00

-18.06

-13.64

0.00

-0.39

MercadoLibre

MELI

2560.05

22.15

0.19

-0.01

-0.39

Intuitive Surgical

ISRG

533.71

5.08

-3.00

-0.09

-0.48

Copart

CPRT

48.18

-13.41

-8.78

-0.12

-0.51

Analog Devices

ADI

236.96

13.41

9.25

-0.14

-0.53

Linde

LIN

463.79

-0.20

-0.89

-0.14

-0.53

Applied Materials

AMAT

183.21

24.06

13.21

-0.17

-0.56

Coca-Cola Europacific Partners

CCEP

91.10

5.61

2.60

-0.19

-0.57

ASML Holding

ASML

795.95

15.25

5.17

-0.27

-0.66

Broadcom

AVGO

269.35

56.61

14.30

-0.30

-0.69

Microsoft

MSFT

495.94

26.98

7.65

-0.30

-0.69

AstraZeneca ADR

AZN

69.85

-4.10

-1.56

-0.31

-0.70

Roper Technologies

ROP

563.51

-4.90

-1.80

-0.32

-0.71

Microchip Technology

MCHP

70.49

38.79

20.13

-0.41

-0.80

Cisco Systems

CSCO

68.65

11.81

7.69

-0.44

-0.82

Vertex Pharmaceuticals

VRTX

441.30

-12.19

-1.05

-0.47

-0.86

Keurig Dr Pepper

KDP

32.85

-4.12

-0.06

-0.58

-0.96

Pinduoduo

PDD

105.14

-15.46

2.10

-0.58

-0.96

NXP Semiconductors

NXPI

217.04

8.49

9.12

-0.58

-0.96

GE HealthCare Technologies

GEHC

74.38

-8.92

4.75

-0.64

-1.03

Tesla

TSLA

323.63

18.49

-10.82

-0.66

-1.05

Biogen

BIIB

126.08

-10.15

-1.80

-0.66

-1.05

Strategy

MSTR

383.88

18.27

3.14

-0.66

-1.05

Baker Hughes

BKR

38.06

-12.77

2.23

-0.68

-1.07

Kraft Heinz

KHC

25.61

-14.83

-4.55

-0.70

-1.09

Amgen

AMGN

277.13

-9.37

-0.83

-0.71

-1.10

Fortinet

FTNT

103.11

3.59

-1.56

-0.72

-1.11

Constellation Energy

CEG

320.17

53.04

3.59

-0.73

-1.11

Monster Beverage

MNST

61.71

5.34

-3.94

-0.77

-1.16

Diamondback Energy

FANG

139.77

-12.77

1.66

-0.78

-1.17

Palo Alto Networks

PANW

200.57

14.98

6.99

-0.87

-1.26

GlobalFoundries

GFS

38.42

1.05

3.42

-0.90

-1.29

CoStar Group

CSGP

80.76

0.79

8.24

-0.91

-1.30

Micron Technology

124.76

36.86

29.45

-0.98

-1.37

CrowdStrike Holdings

CRWD

499.33

36.22

5.74

-1.17

-1.55

ON Semiconductor

52.93

20.96

21.96

-1.34

-1.73

KLA

KLAC

889.87

27.12

12.78

-1.45

-1.83

Marvell Technology

MRVL

77.16

18.96

20.90

-3.51

-3.90

AppLovin

APP

333.78

27.54

-12.37

-3.93

-4.32

Palantir Technologies

PLTR

130.74

45.12

5.96

-9.37

-9.75

Statistics

Maximum Value

56.61

29.45

4.62

Minimum Value

-31.19

-26.83

-9.37

Average

9.68

3.32

0.25

Standard Deviation

17.48

8.96

1.54

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-27-25

One
Month
05-27-25

One
Day
06-26-25

% Diff.

Bar Graph

NIKE B

NKE

72.04

9.48

14.66

15.19

14.19

Boeing

214.55

19.79

6.73

5.91

4.91

Amazon

AMZN

223.30

10.90

8.39

2.85

1.85

UnitedHealth Group

UNH

309.11

-40.06

4.78

2.14

1.15

McDonalds

MCD

291.55

-6.76

-7.43

2.07

1.08

American Express

AXP

317.19

16.61

7.98

1.85

0.86

NVIDIA

NVDA

157.75

41.57

16.42

1.76

0.76

Home Depot

368.74

1.66

-0.45

1.44

0.44

Walmart

WMT

97.27

13.59

-0.32

1.30

0.31

Coca-Cola

70.33

-0.58

-2.02

1.24

0.24

Sherwin-Williams

SHW

345.72

0.02

-3.78

1.13

0.13

Honeywell International

HON

228.85

6.85

1.06

1.09

0.09

Salesforce

CRM

273.42

-1.58

-1.36

0.99

-0.01

MMM

152.02

2.41

1.69

0.84

-0.16

Procter & Gamble

159.86

-5.25

-4.71

0.78

-0.22

Visa A

348.61

-0.36

-2.98

0.75

-0.25

Caterpillar

CAT

384.71

13.38

9.44

0.74

-0.26

Disney

DIS

122.34

21.79

8.88

0.72

-0.27

Goldman Sachs

690.81

23.60

12.19

0.53

-0.47

Verizon Communications

42.31

-5.89

-2.74

0.50

-0.50

Merck

MRK

79.10

-9.70

1.95

0.34

-0.65

Johnson & Johnson

JNJ

152.41

-6.57

-0.55

0.26

-0.73

Travelers

TRV

263.31

0.24

-4.56

0.14

-0.86

Apple

AAPL

201.08

-10.17

0.43

0.04

-0.96

Microsoft

MSFT

495.94

26.98

7.65

-0.30

-1.30

Cisco Systems

CSCO

68.65

11.81

7.69

-0.44

-1.43

Chevron

CVX

143.79

-13.72

4.32

-0.45

-1.45

JPMorgan Chase

JPM

287.11

15.71

8.22

-0.57

-1.56

Amgen

AMGN

277.13

-9.37

-0.83

-0.71

-1.71

IBM

289.70

17.66

10.06

-0.76

-1.76

Statistics

Maximum Value

41.57

16.42

15.19

Minimum Value

-40.06

-7.43

-0.76

Average

4.80

3.36

1.38

Standard Deviation

15.30

6.09

2.87

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.