|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
03-30-22
|
One Month
05-27-22
|
One Day
06-29-22
|
% Diff.
|
Bar Graph
|
Exelon | EXC | 45.32 | -4.04 | -9.09 | 2.21 | 3.54 |   |
Costco Wholesale | COST | 479.28 | -16.86 | 1.81 | 2.01 | 3.33 |    |
Verisk Analytics | VRSK | 173.09 | -20.22 | -3.11 | 1.03 | 2.36 |    |
Charter Communications | CHTR | 468.53 | -17.82 | -8.12 | 1.01 | 2.34 |    |
NetEase | NTES | 93.36 | 1.46 | -10.23 | 0.91 | 2.23 |    |
XCEL Energy | XEL | 70.76 | -2.16 | -7.31 | 0.78 | 2.11 |    |
VeriSign | VRSN | 167.33 | -24.67 | -5.10 | 0.64 | 1.97 |    |
American Electric Power | AEP | 95.94 | -3.50 | -7.37 | 0.60 | 1.92 |    |
Texas Instruments | TXN | 153.65 | -18.03 | -13.67 | 0.57 | 1.90 |    |
Vertex Pharmaceuticals | VRTX | 281.79 | 9.85 | 2.94 | 0.51 | 1.84 |    |
Palo Alto Networks | PANW | 493.94 | -19.78 | -2.54 | 0.44 | 1.76 |    |
Fastenal | FAST | 49.92 | -16.40 | -7.76 | 0.42 | 1.75 |    |
Kraft Heinz | KHC | 38.14 | -3.20 | 0.82 | 0.42 | 1.75 |    |
Old Dominion Freight Line | ODFL | 256.28 | -17.68 | -2.98 | 0.39 | 1.71 |    |
Honeywell International | HON | 173.81 | -11.57 | -11.48 | 0.35 | 1.68 |    |
Sirius XM Holdings | SIRI | 6.13 | -7.68 | -3.92 | 0.33 | 1.65 |    |
Intel | INTC | 37.41 | -27.26 | -16.03 | 0.32 | 1.65 |    |
Cintas | CTAS | 373.53 | -13.54 | -5.89 | 0.29 | 1.62 |    |
T-Mobile US | TMUS | 134.54 | 4.61 | 0.32 | 0.13 | 1.45 |    |
Mondelez International | MDLZ | 62.09 | -1.05 | -2.62 | 0.06 | 1.39 |    |
Microchip Technology | MCHP | 58.08 | -23.97 | -20.21 | 0.05 | 1.38 |    |
Moderna | MRNA | 142.85 | -18.33 | -3.26 | 0.03 | 1.35 |    |
PepsiCo | PEP | 166.66 | -0.77 | -2.97 | -0.04 | 1.28 |    |
Starbucks | SBUX | 76.39 | -16.08 | -0.42 | -0.05 | 1.27 |    |
Constellation Energy | CEG | 57.26 | -0.42 | -14.02 | -0.09 | 1.24 |    |
Activision Blizzard | ATVI | 77.86 | -3.11 | -0.43 | -0.13 | 1.20 |    |
CSX | CSX | 29.06 | -23.12 | -9.33 | -0.21 | 1.12 |    |
Lam Research | LRCX | 426.15 | -22.31 | -19.75 | -0.21 | 1.11 |    |
Comcast A | CMCSA | 39.24 | -17.72 | -11.14 | -0.23 | 1.10 |    |
Dollar Tree | DLTR | 155.85 | -2.79 | -5.55 | -0.25 | 1.07 |    |
Copart | CPRT | 108.66 | -14.73 | -6.88 | -0.39 | 0.94 |    |
KLA | KLAC | 319.08 | -14.64 | -14.06 | -0.46 | 0.86 |    |
Cisco Systems | CSCO | 42.64 | -23.93 | -6.53 | -0.56 | 0.77 |    |
Cadence Design Systems | CDNS | 150.03 | -8.13 | -3.97 | -0.59 | 0.74 |    |
Biogen | BIIB | 203.94 | -3.36 | -1.10 | -0.63 | 0.70 |    |
Adobe | ADBE | 366.06 | -20.43 | -14.52 | -0.66 | 0.66 |    |
Monster Beverage | MNST | 92.70 | 15.79 | 3.38 | -0.70 | 0.63 |    |
Synopsys | SNPS | 303.70 | -8.69 | -5.96 | -0.77 | 0.55 |    |
Analog Devices | ADI | 146.09 | -12.25 | -12.81 | -0.80 | 0.52 |    |
Lucid Group | LCID | 17.16 | -35.25 | -13.46 | -0.81 | 0.52 |    |
Keurig Dr Pepper | KDP | 35.39 | -7.23 | 0.60 | -0.81 | 0.51 |    |
O'Reilly Automotive | ORLY | 631.76 | -9.30 | -2.41 | -0.84 | 0.48 |    |
Paychex | PAYX | 113.87 | -16.82 | -8.23 | -0.85 | 0.47 |    |
Amgen | AMGN | 243.30 | 0.30 | -4.69 | -0.87 | 0.46 |    |
ANSYS | ANSS | 239.29 | -25.29 | -9.57 | -0.90 | 0.43 |    |
Intuitive Surgical | ISRG | 200.71 | -34.07 | -12.41 | -0.93 | 0.40 |    |
Broadcom | AVGO | 485.81 | -23.02 | -16.71 | -0.94 | 0.39 |    |
PACCAR | PCAR | 82.34 | -7.90 | -3.89 | -0.95 | 0.38 |    |
Electronic Arts | EA | 121.65 | -4.72 | -12.19 | -0.96 | 0.36 |    |
JD.com | JD | 64.22 | 4.44 | 19.63 | -0.97 | 0.35 |    |
Automatic Data Processing | ADP | 210.04 | -7.78 | -6.51 | -1.01 | 0.31 |    |
Fortinet | FTNT | 56.58 | -17.26 | -5.03 | -1.03 | 0.29 |    |
Applied Materials | AMAT | 90.98 | -33.00 | -23.85 | -1.04 | 0.28 |    |
Gilead Sciences | GILD | 61.81 | 3.60 | -4.61 | -1.07 | 0.25 |    |
Intuit | INTU | 385.44 | -18.33 | -8.77 | -1.08 | 0.24 |    |
Regeneron Pharma | REGN | 591.13 | -14.62 | -14.68 | -1.09 | 0.24 |    |
Illumina | ILMN | 184.36 | -47.63 | -28.56 | -1.11 | 0.22 |    |
Seagen | SGEN | 176.94 | 24.99 | 25.14 | -1.18 | 0.14 |    |
DexCom | DXCM | 74.53 | -42.56 | 3.13 | -1.22 | 0.11 |    |
Marriott Intl. A | MAR | 136.01 | -22.92 | -21.18 | -1.25 | 0.08 |    |
Skyworks Solutions | SWKS | 92.64 | -32.08 | -14.78 | -1.31 | 0.02 |   |
Microsoft | MSFT | 256.83 | -18.17 | -6.01 | -1.32 | 0.01 |   |
Micron Technology | MU | 55.28 | -30.17 | -24.60 | -1.32 | 0.00 |   |
NXP Semiconductors | NXPI | 148.03 | -20.98 | -24.45 | -1.33 | -0.00 |   |
AstraZeneca ADR | AZN | 66.07 | -1.56 | -1.97 | -1.42 | -0.09 |    |
Cognizant Technology | CTSH | 67.49 | -26.15 | -9.69 | -1.45 | -0.12 |    |
Meta Platforms A | META | 161.25 | -29.23 | -17.36 | -1.64 | -0.32 |    |
Baidu | BIDU | 148.73 | 3.41 | 6.93 | -1.71 | -0.39 |    |
Tesla | TSLA | 673.42 | -38.44 | -11.35 | -1.76 | -0.43 |    |
Marvell Technology | MRVL | 43.53 | -40.38 | -28.43 | -1.78 | -0.46 |    |
Apple | AAPL | 136.72 | -23.09 | -8.63 | -1.80 | -0.48 |    |
ASML Holding | ASML | 475.88 | -30.48 | -18.43 | -1.80 | -0.48 |    |
QUALCOMM | QCOM | 127.74 | -16.36 | -8.60 | -1.91 | -0.59 |    |
Advanced Micro Devices | AMD | 76.47 | -35.86 | -25.22 | -1.95 | -0.62 |    |
Netflix | NFLX | 174.87 | -54.16 | -10.41 | -1.96 | -0.63 |    |
Match Group | MTCH | 69.69 | -37.06 | -12.71 | -1.97 | -0.64 |    |
Pinduoduo | PDD | 61.80 | 41.22 | 27.95 | -2.01 | -0.69 |    |
IDEXX Laboratories | IDXX | 350.73 | -36.08 | -12.01 | -2.09 | -0.77 |    |
Fiserv | FISV | 88.97 | -12.89 | -12.23 | -2.12 | -0.80 |    |
Ross Stores | ROST | 70.23 | -24.17 | -19.56 | -2.20 | -0.87 |    |
Align Technology | ALGN | 236.67 | -46.48 | -16.83 | -2.26 | -0.94 |    |
PayPal Holdings | PYPL | 69.84 | -41.06 | -18.04 | -2.28 | -0.96 |    |
eBay | EBAY | 41.67 | -29.80 | -14.65 | -2.34 | -1.02 |    |
Alphabet A | GOOGL | 2179.26 | -23.23 | -2.99 | -2.45 | -1.13 |    |
NVIDIA | NVDA | 151.59 | -45.25 | -19.41 | -2.46 | -1.14 |    |
Amazon | AMZN | 106.21 | -36.13 | -7.76 | -2.49 | -1.16 |    |
Alphabet C | GOOG | 2187.45 | -23.33 | -3.04 | -2.57 | -1.24 |    |
Atlassian | TEAM | 187.40 | -38.08 | 1.42 | -2.58 | -1.25 |    |
Autodesk | ADSK | 171.96 | -22.19 | -18.65 | -2.77 | -1.44 |    |
Okta | OKTA | 90.40 | -40.76 | 5.04 | -3.17 | -1.84 |    |
Datadog | DDOG | 95.24 | -36.36 | -2.89 | -3.18 | -1.86 |    |
Booking Holdings | BKNG | 1748.99 | -24.87 | -22.82 | -3.39 | -2.06 |    |
Zoom Video Communications | ZM | 107.97 | -11.78 | -2.22 | -3.49 | -2.16 |    |
Zscaler | ZS | 149.51 | -37.68 | -6.56 | -3.51 | -2.19 |    |
MercadoLibre | MELI | 636.87 | -47.36 | -21.51 | -3.52 | -2.20 |    |
lululemon athletica | LULU | 272.61 | -27.67 | -7.16 | -3.66 | -2.34 |    |
Splunk | SPLK | 88.46 | -37.74 | -18.47 | -4.18 | -2.86 |    |
CrowdStrike Holdings | CRWD | 168.56 | -25.07 | 1.04 | -4.19 | -2.87 |    |
Workday | WDAY | 139.58 | -42.22 | -12.10 | -4.60 | -3.27 |    |
Airbnb | ABNB | 89.08 | -48.70 | -26.07 | -5.16 | -3.84 |    |
DocuSign | DOCU | 57.38 | -46.85 | -33.46 | -6.00 | -4.67 |    |
Walgreens Boots Alliance | WBA | 37.90 | -20.14 | -13.29 | -7.27 | -5.94 |     |
Statistics | | | | | | | |
Maximum Value | | | 41.22 | 27.95 | 2.21 | | |
Minimum Value | | | -54.16 | -33.46 | -7.27 | | |
Average | | | -19.40 | -8.83 | -1.24 | | |
Standard Deviation | | | 16.63 | 10.03 | 1.58 | | |
Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|