| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
09-04-25
|
One
Month
11-04-25
|
One
Day
12-03-25
|
% Diff.
|
Bar Graph
|
| Meta Platforms A | META | 661.53 | -11.64 | 5.45 | 3.43 | 3.53 |   |
| AppLovin | APP | 683.78 | 36.76 | 12.34 | 3.26 | 3.35 | |
| Fortinet | FTNT | 85.18 | 11.43 | -0.05 | 2.92 | 3.02 | |
| Intuit | INTU | 663.08 | -0.78 | 0.40 | 2.38 | 2.47 | |
| NVIDIA | NVDA | 183.38 | 6.83 | -7.71 | 2.11 | 2.21 | |
| Constellation Energy | CEG | 368.62 | 19.27 | 1.60 | 2.04 | 2.13 | |
| The Trade Desk A | TTD | 39.35 | -24.21 | -16.70 | 1.92 | 2.01 | |
| Microchip Technology | MCHP | 64.72 | 0.45 | 8.77 | 1.75 | 1.84 | |
| Tesla | TSLA | 454.53 | 34.27 | 2.31 | 1.74 | 1.84 | |
| Old Dominion Freight Line | ODFL | 153.51 | 3.16 | 8.60 | 1.70 | 1.80 | |
| Shopify | SHOP | 162.31 | 11.82 | 0.85 | 1.44 | 1.54 | |
| Axon Enterprise | AXON | 550.61 | -24.59 | -22.02 | 1.30 | 1.40 | |
| Fastenal | FAST | 41.75 | -16.95 | 1.09 | 1.29 | 1.38 | |
| Cognizant Technology | CTSH | 80.20 | 12.25 | 10.15 | 1.21 | 1.31 | |
| Palo Alto Networks | PANW | 195.68 | 1.73 | -8.78 | 1.06 | 1.16 | |
| Take-Two Interactive Software | TTWO | 247.51 | 2.85 | -1.95 | 1.05 | 1.14 | |
| Palantir Technologies | PLTR | 177.92 | 13.95 | -6.72 | 1.04 | 1.14 | |
| Arm Holdings | ARM | 140.49 | 3.70 | -12.59 | 0.93 | 1.03 | |
| MercadoLibre | MELI | 2139.56 | -11.51 | -7.21 | 0.93 | 1.03 | |
| O'Reilly Automotive | ORLY | 99.51 | -5.26 | 6.05 | 0.91 | 1.01 | |
| Keurig Dr Pepper | KDP | 28.58 | -2.29 | 8.01 | 0.88 | 0.98 | |
| Workday | WDAY | 216.62 | -6.28 | -7.22 | 0.83 | 0.93 | |
| PayPal Holdings | PYPL | 61.73 | -9.83 | -6.58 | 0.80 | 0.90 | |
| Diamondback Energy | FANG | 159.51 | 11.75 | 14.41 | 0.71 | 0.81 | |
| lululemon athletica | LULU | 183.60 | -10.91 | 14.28 | 0.71 | 0.81 | |
| Biogen | BIIB | 181.98 | 30.04 | 21.86 | 0.68 | 0.78 | |
| Microsoft | MSFT | 480.84 | -5.34 | -6.51 | 0.65 | 0.75 | |
| CSX | CSX | 36.18 | 10.78 | 0.95 | 0.64 | 0.74 | |
| DexCom | DXCM | 65.25 | -19.21 | 6.65 | 0.62 | 0.71 | |
| CDW | CDW | 144.54 | -13.06 | 2.03 | 0.60 | 0.70 | |
| Adobe | ADBE | 328.73 | -4.52 | -1.97 | 0.60 | 0.69 | |
| Airbnb A | ABNB | 120.82 | -3.63 | -1.25 | 0.57 | 0.67 | |
| Cadence Design Systems | CDNS | 337.30 | -3.44 | 1.22 | 0.35 | 0.45 | |
| Applied Materials | AMAT | 269.44 | 70.27 | 17.05 | 0.30 | 0.40 | |
| Baker Hughes | BKR | 50.61 | 9.26 | 10.09 | 0.24 | 0.33 | |
| Electronic Arts | EA | 203.44 | 21.07 | 1.32 | 0.11 | 0.21 | |
| Broadcom | AVGO | 381.03 | 24.48 | 8.27 | 0.11 | 0.21 | |
| Cisco Systems | CSCO | 77.76 | 14.37 | 7.52 | 0.01 | 0.11 | |
| Charter Communications | CHTR | 199.98 | -22.94 | -9.47 | 0.01 | 0.11 | |
| American Electric Power | AEP | 118.04 | 8.65 | -1.88 | -0.02 | 0.08 | |
| PACCAR | PCAR | 108.50 | 10.48 | 11.95 | -0.04 | 0.06 | |
| Regeneron Pharma | REGN | 722.80 | 27.43 | 15.10 | -0.12 | -0.02 | |
| Warner Bros. Discovery | WBD | 24.54 | 108.50 | 8.58 | -0.12 | -0.03 | |
| Copart | CPRT | 38.80 | -22.35 | -9.45 | -0.13 | -0.03 | |
| Atlassian | TEAM | 156.54 | -6.87 | -5.13 | -0.14 | -0.04 |  |
| Intuitive Surgical | ISRG | 568.63 | 25.11 | 5.53 | -0.19 | -0.09 | |
| T-Mobile US | TMUS | 208.01 | -17.50 | 0.83 | -0.24 | -0.14 | |
| Roper Technologies | ROP | 444.78 | -15.62 | -1.01 | -0.25 | -0.15 | |
| KLA | KLAC | 1208.08 | 38.34 | 1.22 | -0.30 | -0.21 | |
| Automatic Data Processing | ADP | 259.40 | -13.87 | 0.07 | -0.32 | -0.22 | |
| Pinduoduo | PDD | 116.82 | -5.69 | -12.72 | -0.32 | -0.23 | |
| Analog Devices | ADI | 277.26 | 12.66 | 20.87 | -0.35 | -0.26 | |
| Cintas | CTAS | 184.03 | -11.03 | -0.04 | -0.37 | -0.27 | |
| Booking Holdings | BKNG | 5027.20 | -10.00 | 0.71 | -0.40 | -0.30 | |
| Mondelez International | MDLZ | 55.80 | -8.37 | -0.50 | -0.41 | -0.31 | |
| QUALCOMM | QCOM | 174.35 | 9.17 | 0.87 | -0.41 | -0.31 | |
| Autodesk | ADSK | 305.85 | -4.40 | 1.66 | -0.45 | -0.36 | |
| Thomson Reuters | TRI | 133.68 | -25.23 | -8.82 | -0.47 | -0.37 | |
| Ross Stores | ROST | 177.09 | 15.89 | 9.16 | -0.51 | -0.41 | |
| Synopsys | SNPS | 463.74 | -22.96 | 11.38 | -0.58 | -0.48 | |
| DoorDash | DASH | 221.19 | -11.09 | -7.81 | -0.58 | -0.48 | |
| NXP Semiconductors | NXPI | 226.16 | 0.34 | 10.63 | -0.62 | -0.52 | |
| Alphabet A | GOOGL | 317.62 | 36.73 | 14.44 | -0.63 | -0.53 | |
| Honeywell International | HON | 192.23 | -10.66 | -2.15 | -0.64 | -0.54 | |
| Alphabet C | GOOG | 318.39 | 36.85 | 14.50 | -0.70 | -0.60 | |
| Netflix | NFLX | 103.22 | -17.92 | -5.56 | -0.71 | -0.61 | |
| Zscaler | ZS | 241.85 | -9.84 | -26.33 | -0.74 | -0.65 | |
| Advanced Micro Devices | AMD | 215.98 | 33.49 | -13.63 | -0.74 | -0.65 | |
| PepsiCo | PEP | 146.91 | 0.01 | 2.81 | -0.78 | -0.68 | |
| XCEL Energy | XEL | 77.77 | 7.66 | -4.68 | -0.79 | -0.69 | |
| Comcast A | CMCSA | 27.20 | -19.88 | -0.87 | -0.84 | -0.74 | |
| AstraZeneca ADR | AZN | 90.03 | 10.09 | 9.75 | -0.90 | -0.81 | |
| Coca-Cola Europacific Partners | CCEP | 90.77 | 3.83 | 4.38 | -0.95 | -0.85 | |
| Monster Beverage | MNST | 73.26 | 15.46 | 9.56 | -0.98 | -0.88 | |
| Verisk Analytics | VRSK | 222.09 | -17.76 | 0.95 | -1.06 | -0.97 | |
| IDEXX Laboratories | IDXX | 717.47 | 12.03 | -0.64 | -1.17 | -1.07 | |
| CoStar Group | CSGP | 68.19 | -23.47 | -2.29 | -1.20 | -1.11 | |
| Apple | AAPL | 280.70 | 17.07 | 3.95 | -1.21 | -1.12 | |
| Vertex Pharmaceuticals | VRTX | 457.36 | 15.22 | 8.46 | -1.25 | -1.15 | |
| Strategy | MSTR | 186.01 | -43.22 | -24.69 | -1.26 | -1.17 | |
| GE HealthCare Technologies | GEHC | 82.52 | 11.33 | 11.06 | -1.28 | -1.18 | |
| Solstice Advanced Materials | SOLS | 46.96 | N/A | 7.58 | -1.28 | -1.19 | |
| Linde | LIN | 403.73 | -14.53 | -3.40 | -1.32 | -1.23 | |
| GlobalFoundries | GFS | 37.58 | 12.75 | 9.18 | -1.34 | -1.24 | |
| Texas Instruments | TXN | 180.12 | -3.83 | 13.03 | -1.36 | -1.26 | |
| Amazon | AMZN | 229.11 | -2.79 | -8.11 | -1.41 | -1.31 | |
| Exelon | EXC | 43.91 | 1.32 | -5.33 | -1.41 | -1.32 | |
| Paychex | PAYX | 111.77 | -18.61 | -2.93 | -1.43 | -1.34 | |
| Amgen | AMGN | 340.16 | 21.44 | 14.65 | -1.52 | -1.43 | |
| Lam Research | LRCX | 157.09 | 56.43 | 0.84 | -1.67 | -1.57 | |
| Kraft Heinz | KHC | 24.59 | -8.79 | 1.74 | -1.76 | -1.66 | |
| Datadog | DDOG | 153.00 | 16.10 | -2.86 | -1.82 | -1.72 | |
| Gilead Sciences | GILD | 122.62 | 8.73 | -0.31 | -1.90 | -1.81 | |
| Marvell Technology | MRVL | 98.19 | 53.18 | 12.10 | -2.01 | -1.91 | |
| CrowdStrike Holdings | CRWD | 513.12 | 24.40 | -3.90 | -2.11 | -2.01 | |
| Starbucks | SBUX | 85.00 | -2.31 | 6.78 | -2.42 | -2.33 | |
| ASML Holding | ASML | 1110.08 | 47.34 | 7.76 | -2.70 | -2.61 | |
| Costco Wholesale | COST | 895.86 | -6.28 | -4.77 | -2.86 | -2.77 | |
| Micron Technology | MU | 226.65 | 82.47 | 3.95 | -3.21 | -3.11 | |
| Marriott Intl. A | MAR | 296.00 | 10.10 | 8.73 | -3.47 | -3.38 | |
| ON Semiconductor | ON | 54.79 | 14.00 | 13.48 | -4.13 | -4.03 | |
| Intel | INTC | 40.50 | 64.57 | 9.37 | -7.45 | -7.35 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 108.50 | 21.86 | 3.43 | | |
| Minimum Value | | | -43.22 | -26.33 | -7.45 | | |
| Average | | | 6.42 | 1.79 | -0.29 | | |
| Standard Deviation | | | 24.24 | 9.09 | 1.54 | | |
| Number Stocks in Statistics | | | 101 | 102 | 102 | | |
|
|
|
