Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 03-09-23	One Month 05-09-23	One Day 06-08-23	Link Button to Index Analysis
S&P 500	4298.86	9.71	4.36	0.11
NASDAQ 100	14528.36	21.11	10.05	0.30
Dow Jones Ind. Avg.	33876.78	5.03	0.94	0.13

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-09-23

One
Month
05-09-23

One
Day
06-08-23

% Diff.

Bar Graph

Match Group

MTCH

41.59

13.48

30.34

6.50

6.39

Etsy

ETSY

91.24

-15.31

-1.59

4.20

4.09

Tesla

TSLA

244.40

41.34

44.49

4.06

3.95

Corning

GLW

32.78

-3.45

5.20

3.47

3.36

Adobe

ADBE

454.00

34.17

32.50

3.41

3.29

Zions Bancorp

ZION

30.87

-25.36

26.41

-3.55

-3.66

Enphase Energy

ENPH

174.58

-19.12

10.61

-3.76

-3.87

FMC

105.63

-14.30

-4.41

-3.94

-4.05

Williams

WMB

30.39

1.67

3.19

-4.13

-4.25

Dish Network

DISH

6.55

-41.98

1.39

-11.84

-11.96

Statistics

Maximum Value

65.43

44.49

6.50

Minimum Value

-51.03

-49.35

-11.84

Average

1.66

2.06

-0.20

Standard Deviation

12.93

8.75

1.25

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-09-23

One
Month
05-09-23

One
Day
06-08-23

% Diff.

Bar Graph

Tesla

TSLA

244.40

41.34

44.49

4.06

3.76

Adobe

ADBE

454.00

34.17

32.50

3.41

3.11

Advanced Micro Devices

AMD

124.92

48.66

31.41

3.20

2.89

ANSYS

ANSS

325.53

8.43

10.86

3.00

2.70

DexCom

DXCM

124.34

10.94

3.92

2.65

2.35

Netflix

NFLX

420.02

41.05

26.46

2.60

2.30

QUALCOMM

QCOM

119.11

1.61

12.61

2.37

2.07

Airbnb

ABNB

117.86

-1.65

-7.25

2.04

1.74

Intuit

INTU

431.55

6.67

0.90

1.93

1.63

Pinduoduo

PDD

76.10

-11.15

23.92

1.56

1.26

lululemon athletica

LULU

360.40

19.42

-5.52

1.54

1.23

Zscaler

150.84

36.57

37.07

1.36

1.05

Fiserv

116.82

1.22

-2.15

1.33

1.02

Constellation Energy

CEG

93.29

18.63

18.16

1.07

0.77

Seagen

SGEN

196.60

13.22

-1.70

0.97

0.66

Atlassian

TEAM

171.99

1.18

29.17

0.94

0.64

T-Mobile US

TMUS

131.36

-6.90

-7.51

0.80

0.50

NVIDIA

NVDA

387.70

65.43

35.70

0.68

0.37

Paychex

PAYX

111.69

0.58

4.14

0.66

0.36

Intuitive Surgical

ISRG

312.76

36.83

3.72

0.62

0.32

Autodesk

ADSK

201.39

0.45

4.49

0.61

0.31

Zoom Video Communications

67.14

-0.71

5.63

0.60

0.30

Fastenal

FAST

54.77

5.12

0.57

0.55

0.25

Cadence Design Systems

CDNS

229.30

16.75

12.39

0.53

0.23

Marvell Technology

MRVL

60.01

46.69

50.06

0.49

0.18

Microsoft

MSFT

326.79

29.51

6.45

0.47

0.17

Vertex Pharmaceuticals

VRTX

334.11

16.46

-3.11

0.46

0.16

Activision Blizzard

ATVI

80.38

2.56

6.45

0.45

0.15

eBay

EBAY

45.81

6.66

0.00

0.44

0.14

Analog Devices

ADI

182.46

-0.60

1.58

0.43

0.13

Marriott Intl. A

MAR

179.01

6.73

0.01

0.30

-0.01

Synopsys

SNPS

438.78

21.24

19.57

0.25

-0.05

Apple

AAPL

180.96

20.17

5.35

0.22

-0.09

Micron Technology

65.43

17.68

7.39

0.17

-0.13

Alphabet C

GOOG

122.87

32.60

13.83

0.16

-0.14

PACCAR

PCAR

76.83

3.39

4.77

0.16

-0.15

Meta Platforms A

META

264.95

45.83

13.53

0.14

-0.16

PepsiCo

PEP

182.35

6.14

-6.07

0.14

-0.17

Alphabet A

GOOGL

122.23

32.40

13.86

0.07

-0.23

Broadcom

AVGO

804.62

29.25

30.09

0.05

-0.25

GlobalFoundries

GFS

59.43

-10.50

9.59

0.05

-0.25

Ross Stores

ROST

103.29

-2.15

-0.76

0.05

-0.25

O'Reilly Automotive

ORLY

906.99

10.30

-4.87

0.03

-0.27

Automatic Data Processing

ADP

215.22

-1.72

0.73

0.01

-0.29

Biogen

BIIB

308.88

19.26

-1.63

0.00

-0.30

Cisco Systems

CSCO

49.66

1.74

6.86

-0.04

-0.34

Workday

WDAY

204.38

12.62

14.54

-0.05

-0.36

Applied Materials

AMAT

136.12

16.30

19.57

-0.06

-0.36

MercadoLibre

MELI

1208.55

0.56

-3.16

-0.10

-0.40

Exelon

EXC

40.08

-1.26

-5.96

-0.12

-0.43

Honeywell International

HON

197.89

2.60

0.39

-0.13

-0.43

Mondelez International

MDLZ

72.97

12.68

-6.32

-0.16

-0.47

Verisk Analytics

VRSK

219.36

19.76

3.77

-0.25

-0.55

AstraZeneca ADR

AZN

74.06

15.54

-1.36

-0.26

-0.56

Keurig Dr Pepper

KDP

31.31

-9.40

-4.28

-0.32

-0.62

Gilead Sciences

GILD

78.12

-1.05

-0.86

-0.36

-0.66

Cognizant Technology

CTSH

62.05

1.87

0.68

-0.40

-0.70

Datadog

DDOG

95.63

36.79

20.15

-0.41

-0.71

IDEXX Laboratories

IDXX

450.87

-4.53

-5.95

-0.47

-0.77

Regeneron Pharma

REGN

746.52

0.37

-1.11

-0.48

-0.78

Monster Beverage

MNST

57.25

12.25

-2.45

-0.49

-0.79

Costco Wholesale

COST

517.28

7.87

3.29

-0.54

-0.84

Cintas

CTAS

480.43

10.63

4.09

-0.56

-0.87

ASML Holding

ASML

715.86

18.37

11.32

-0.58

-0.88

Comcast A

CMCSA

40.23

13.42

1.54

-0.59

-0.90

Amazon

AMZN

123.43

33.80

15.77

-0.66

-0.96

Align Technology

ALGN

304.44

-5.35

0.56

-0.76

-1.06

CSX

32.31

8.57

0.91

-0.77

-1.07

Diamondback Energy

FANG

132.28

-5.47

-0.47

-0.79

-1.10

Kraft Heinz

KHC

36.88

-2.41

-9.78

-0.83

-1.14

Dollar Tree

DLTR

131.77

-5.64

-15.08

-0.84

-1.14

Microchip Technology

MCHP

80.07

-3.83

10.12

-0.84

-1.14

Amgen

AMGN

218.76

-3.11

-6.68

-0.91

-1.21

Electronic Arts

125.94

14.01

0.42

-0.92

-1.22

Baker Hughes

BKR

30.01

-0.17

6.46

-0.92

-1.23

Texas Instruments

TXN

170.59

-1.64

4.66

-0.95

-1.25

CoStar Group

CSGP

80.14

16.36

8.30

-0.99

-1.29

XCEL Energy

XEL

63.45

-1.25

-8.19

-1.08

-1.38

Illumina

ILMN

200.53

-1.02

3.23

-1.08

-1.38

Lucid Group

LCID

6.21

-22.38

-14.70

-1.11

-1.42

Copart

CPRT

85.74

23.12

7.85

-1.14

-1.44

PayPal Holdings

PYPL

63.49

-16.38

-3.66

-1.17

-1.47

CrowdStrike Holdings

CRWD

149.53

22.89

15.08

-1.17

-1.47

American Electric Power

AEP

83.68

-5.72

-8.14

-1.18

-1.48

Starbucks

SBUX

97.96

-2.33

-8.20

-1.20

-1.50

Palo Alto Networks

PANW

220.10

19.35

12.39

-1.22

-1.52

Rivian Automotive

RIVN

13.87

-4.54

0.07

-1.28

-1.58

Warner Bros. Discovery

WBD

13.84

-6.30

3.21

-1.28

-1.59

Lam Research

LRCX

606.59

23.72

17.61

-1.29

-1.60

NXP Semiconductors

NXPI

185.00

2.87

12.06

-1.31

-1.61

Moderna

MRNA

123.26

-10.26

-7.86

-1.34

-1.65

Walgreens Boots Alliance

WBA

31.42

-5.62

-0.06

-1.35

-1.65

Fortinet

FTNT

68.01

13.44

2.42

-1.43

-1.74

Intel

INTC

31.34

18.53

4.12

-1.51

-1.81

Booking Holdings

BKNG

2606.13

4.02

-1.09

-1.56

-1.86

KLA

KLAC

465.65

23.03

23.93

-1.73

-2.04

JD.com

36.58

-12.24

2.70

-1.77

-2.07

Sirius XM Holdings

SIRI

3.81

0.26

11.40

-1.80

-2.11

Charter Communications

CHTR

328.48

-4.24

-3.10

-2.29

-2.59

Old Dominion Freight Line

ODFL

306.19

-10.72

-1.91

-3.37

-3.68

Enphase Energy

ENPH

174.58

-19.12

10.61

-3.76

-4.06

Statistics

Maximum Value

65.43

50.06

4.06

Minimum Value

-22.38

-15.08

-3.76

Average

9.52

6.14

-0.10

Standard Deviation

16.28

12.27

1.30

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-09-23

One
Month
05-09-23

One
Day
06-08-23

% Diff.

Bar Graph

Salesforce

CRM

215.31

20.47

7.02

2.76

2.63

UnitedHealth Group

UNH

493.62

6.18

0.66

0.69

0.56

IBM

135.30

7.24

11.66

0.66

0.53

Walmart

WMT

153.09

11.61

0.07

0.60

0.48

Microsoft

MSFT

326.79

29.51

6.45

0.47

0.34

Travelers

TRV

175.60

0.97

-4.44

0.39

0.27

Merck

MRK

110.71

2.89

-5.72

0.35

0.23

McDonalds

MCD

286.79

9.62

-3.33

0.35

0.23

American Express

AXP

171.72

-0.23

11.96

0.34

0.21

Caterpillar

CAT

235.03

-2.46

10.09

0.25

0.12

Visa A

223.56

1.61

-4.16

0.23

0.10

Apple

AAPL

180.96

20.17

5.35

0.22

0.09

JPMorgan Chase

JPM

141.01

8.19

3.37

0.20

0.07

Coca-Cola

60.47

1.70

-4.61

0.17

0.04

Goldman Sachs

336.02

-1.77

3.46

0.16

0.04

Verizon Communications

35.47

-2.95

-5.59

0.11

-0.01

Procter & Gamble

146.56

7.31

-4.65

0.08

-0.05

Cisco Systems

CSCO

49.66

1.74

6.86

-0.04

-0.17

Honeywell International

HON

197.89

2.60

0.39

-0.13

-0.26

Johnson & Johnson

JNJ

160.01

5.80

-0.65

-0.16

-0.28

Chevron

CVX

158.86

-1.03

-0.16

-0.24

-0.37

NIKE B

NKE

105.86

-10.19

-15.38

-0.32

-0.45

Boeing

217.31

7.99

7.64

-0.37

-0.49

Disney

DIS

91.93

-4.38

-10.03

-0.65

-0.78

MMM

99.90

-5.33

-0.89

-0.85

-0.98

Amgen

AMGN

218.76

-3.11

-6.68

-0.91

-1.03

Home Depot

297.35

3.25

2.33

-1.24

-1.37

Walgreens Boots Alliance

WBA

31.42

-5.62

-0.06

-1.35

-1.48

Intel

INTC

31.34

18.53

4.12

-1.51

-1.64

Dow

DOW

51.74

-6.10

-3.60

-1.97

-2.10

Statistics

Maximum Value

29.51

11.96

2.76

Minimum Value

-10.19

-15.38

-1.97

Average

4.14

0.38

-0.06

Standard Deviation

8.84

6.32

0.85

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.