Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 11-13-25	One Month 01-13-26	One Day 02-12-26	Link Button to Index Analysis
S&P 500	6836.17	1.46	-1.83	0.05
NASDAQ 100	24732.73	-1.04	-3.92	0.18
Dow Jones Ind. Avg.	49500.93	4.31	0.63	0.10

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-13-25

One
Month
01-13-26

One
Day
02-12-26

% Diff.

Bar Graph

Coinbase Global

COIN

164.32

-41.97

-34.97

16.46

16.41

Applied Materials

AMAT

354.91

58.99

16.41

8.08

8.03

DexCom

DXCM

70.02

17.25

-0.33

7.59

7.54

Akamai Technologies

AKAM

111.76

26.04

25.77

6.83

6.79

Robinhood Markets

HOOD

75.97

-37.49

-36.82

6.82

6.77

Builders FirstSource

BLDR

114.73

10.43

-8.11

-4.84

-4.89

Expedia Group

EXPE

212.67

-20.45

-29.10

-6.41

-6.46

NVR

7507.43

3.47

-2.16

-7.27

-7.32

Norwegian Cruise Line

NCLH

21.49

15.79

-9.78

-7.57

-7.62

Constellation Brands A

STZ

149.30

15.12

-2.52

-8.04

-8.09

Statistics

Maximum Value

157.24

60.73

16.46

Minimum Value

-41.97

-41.59

-8.04

Average

7.97

2.15

1.10

Standard Deviation

20.29

13.90

2.12

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-13-25

One
Month
01-13-26

One
Day
02-12-26

% Diff.

Bar Graph

Strategy

MSTR

133.88

-35.80

-22.61

8.85

8.66

Applied Materials

AMAT

354.91

58.99

16.41

8.08

7.89

DexCom

DXCM

70.02

17.25

-0.33

7.59

7.41

AppLovin

APP

390.55

-29.78

-41.59

6.44

6.26

Vertex Pharmaceuticals

VRTX

491.47

13.11

8.09

5.69

5.51

Airbnb A

ABNB

121.35

0.13

-13.36

4.65

4.47

Constellation Energy

CEG

288.43

-14.09

-13.52

4.46

4.28

CrowdStrike Holdings

CRWD

429.64

-18.90

-8.20

4.40

4.22

Old Dominion Freight Line

ODFL

193.21

42.64

12.56

4.15

3.97

Zscaler

177.72

-42.41

-18.04

3.99

3.81

Cadence Design Systems

CDNS

299.46

-5.23

-7.31

3.86

3.68

Autodesk

ADSK

231.22

-22.19

-14.56

3.46

3.28

XCEL Energy

XEL

81.59

1.81

8.87

3.30

3.12

Synopsys

SNPS

437.09

10.96

-14.60

3.25

3.06

PayPal Holdings

PYPL

40.29

-38.33

-28.77

3.10

2.91

American Electric Power

AEP

129.94

6.96

11.42

2.78

2.59

Palo Alto Networks

PANW

166.95

-18.47

-12.52

2.54

2.36

Arm Holdings

ARM

125.28

-10.71

16.17

2.53

2.35

Regeneron Pharma

REGN

803.17

15.57

5.83

2.49

2.31

Cisco Systems

CSCO

76.85

-0.68

1.83

2.47

2.28

T-Mobile US

TMUS

219.50

2.30

15.73

2.25

2.06

GE HealthCare Technologies

GEHC

80.34

8.61

-5.23

2.15

1.97

Copart

CPRT

37.49

-9.92

-5.97

2.10

1.91

Gilead Sciences

GILD

154.98

23.79

27.28

2.09

1.91

Paychex

PAYX

94.38

-15.58

-13.93

2.07

1.88

Kraft Heinz

KHC

24.80

-0.64

5.49

1.97

1.79

IDEXX Laboratories

IDXX

629.35

-10.28

-11.86

1.97

1.79

Costco Wholesale

COST

1018.48

10.10

8.13

1.96

1.78

Exelon

EXC

48.48

6.67

11.91

1.96

1.77

Alnylam Pharmaceuticals

ALNY

314.40

-30.74

-15.02

1.92

1.74

Fastenal

FAST

46.41

13.89

9.41

1.91

1.73

Shopify

SHOP

112.70

-22.99

-32.69

1.84

1.66

Lam Research

LRCX

235.53

53.62

9.87

1.83

1.65

Palantir Technologies

PLTR

131.41

-23.66

-26.57

1.77

1.58

Insmed

INSM

148.75

-22.10

-9.14

1.77

1.58

Take-Two Interactive Software

TTWO

193.67

-18.47

-21.75

1.74

1.56

Analog Devices

ADI

337.10

41.92

13.80

1.73

1.55

PACCAR

PCAR

127.00

31.54

6.34

1.73

1.55

Linde

LIN

481.00

12.22

8.60

1.72

1.54

QUALCOMM

QCOM

140.70

-19.37

-14.88

1.61

1.43

Fortinet

FTNT

85.56

5.59

9.23

1.54

1.36

O'Reilly Automotive

ORLY

96.66

-1.72

2.15

1.52

1.34

Intuitive Surgical

ISRG

485.84

-14.09

-13.52

1.51

1.33

Texas Instruments

TXN

226.16

39.41

19.96

1.42

1.23

Monolithic Power Systems

MPWR

1171.47

26.74

19.14

1.34

1.16

Netflix

NFLX

76.87

-33.40

-14.89

1.33

1.15

Verisk Analytics

VRSK

181.21

-16.75

-18.41

1.23

1.05

Mondelez International

MDLZ

62.59

9.86

11.89

1.18

1.00

Thomson Reuters

TRI

86.89

-38.17

-31.33

1.16

0.98

Cognizant Technology

CTSH

66.55

-9.53

-21.21

1.09

0.91

Diamondback Energy

FANG

169.14

17.15

11.86

1.03

0.84

Automatic Data Processing

ADP

212.11

-16.69

-17.49

1.02

0.84

NXP Semiconductors

NXPI

244.43

21.47

2.23

0.92

0.74

KLA

KLAC

1464.13

26.03

1.55

0.92

0.73

Ross Stores

ROST

196.54

21.45

1.71

0.87

0.68

Amgen

AMGN

369.19

9.88

13.84

0.82

0.63

Advanced Micro Devices

AMD

207.32

-16.39

-6.18

0.67

0.49

Intel

INTC

46.79

30.30

-1.06

0.67

0.48

Honeywell International

HON

241.38

20.77

14.79

0.65

0.46

Adobe

ADBE

263.97

-20.87

-14.83

0.56

0.38

Roper Technologies

ROP

321.41

-28.22

-24.62

0.50

0.31

Marvell Technology

MRVL

78.61

-10.18

-5.35

0.49

0.30

Coca-Cola Europacific Partners

CCEP

99.51

8.58

11.22

0.46

0.28

Charter Communications

CHTR

239.09

16.74

20.82

0.42

0.24

CSX

40.87

17.17

14.71

0.42

0.23

Monster Beverage

MNST

81.48

14.63

3.89

0.38

0.20

Intuit

INTU

399.40

-38.56

-34.01

0.36

0.18

Workday

WDAY

144.42

-35.38

-27.63

0.26

0.08

Walmart

WMT

133.89

30.57

11.24

0.19

0.00

Tesla

TSLA

417.44

3.84

-6.65

0.09

-0.09

Electronic Arts

200.62

-0.36

-1.82

0.08

-0.10

Pinduoduo

PDD

100.28

-25.43

-10.72

0.06

-0.12

ASML Holding

ASML

1406.61

37.92

10.74

-0.02

-0.20

CoStar Group

CSGP

44.99

-34.35

-27.22

-0.09

-0.27

Microsoft

MSFT

401.32

-20.26

-14.73

-0.13

-0.31

Baker Hughes

BKR

61.20

28.81

24.97

-0.31

-0.49

Marriott Intl. A

MAR

353.89

23.12

9.58

-0.34

-0.52

Amazon

AMZN

198.79

-16.33

-18.06

-0.41

-0.59

Warner Bros. Discovery

WBD

27.99

26.42

-3.01

-0.43

-0.61

Booking Holdings

BKNG

4140.60

-18.42

-22.09

-0.44

-0.63

Microchip Technology

MCHP

78.56

43.33

6.06

-0.46

-0.64

Ferrovial SE

FER

72.63

12.66

7.20

-0.47

-0.65

DoorDash

DASH

160.34

-17.86

-26.25

-0.50

-0.68

Micron Technology

411.66

73.73

21.75

-0.56

-0.74

Keurig Dr Pepper

KDP

29.69

9.96

7.11

-0.74

-0.92

Datadog

DDOG

125.20

-32.68

-0.24

-0.74

-0.92

PepsiCo

PEP

165.94

14.43

15.65

-0.75

-0.94

Comcast A

CMCSA

31.57

12.87

10.85

-0.79

-0.97

Western Digital

WDC

281.58

79.17

31.58

-0.89

-1.07

MercadoLibre

MELI

1988.26

-2.11

-4.11

-0.93

-1.12

Alphabet A

GOOGL

305.72

9.75

-9.00

-1.06

-1.24

Alphabet C

GOOG

306.02

9.64

-9.04

-1.08

-1.27

Seagate Technology

STX

425.99

62.24

33.77

-1.20

-1.38

Cintas

CTAS

193.44

2.94

0.37

-1.36

-1.54

Axon Enterprise

AXON

429.67

-22.90

-33.02

-1.41

-1.59

Meta Platforms A

META

639.77

4.90

1.38

-1.55

-1.73

Broadcom

AVGO

325.17

-4.36

-8.30

-1.81

-1.99

NVIDIA

NVDA

182.81

-2.17

-1.61

-2.21

-2.39

Apple

AAPL

255.78

-6.29

-2.02

-2.27

-2.46

Atlassian

TEAM

84.38

-44.51

-38.81

-2.43

-2.61

Starbucks

SBUX

93.79

8.50

3.57

-3.07

-3.25

Statistics

Maximum Value

79.17

33.77

8.85

Minimum Value

-44.51

-41.59

-3.07

Average

2.12

-2.64

1.22

Standard Deviation

25.78

16.31

2.12

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-13-25

One
Month
01-13-26

One
Day
02-12-26

% Diff.

Bar Graph

NIKE B

NKE

63.13

-4.39

-4.78

3.32

3.22

UnitedHealth Group

UNH

293.19

-11.83

-12.20

3.10

3.00

Disney

DIS

105.45

-2.01

-6.66

3.00

2.90

Cisco Systems

CSCO

76.85

-0.68

1.83

2.47

2.37

Salesforce

CRM

189.72

-21.09

-21.30

2.31

2.21

Caterpillar

CAT

774.20

39.86

21.63

2.10

2.00

Merck

MRK

121.41

30.65

12.15

1.82

1.72

Boeing

242.96

24.86

-0.65

1.51

1.41

IBM

262.38

-13.93

-13.45

1.10

1.00

Amgen

AMGN

369.19

9.88

13.84

0.82

0.72

Chevron

CVX

183.74

18.10

12.13

0.73

0.64

Honeywell International

HON

241.38

20.77

14.79

0.65

0.55

Home Depot

391.05

6.24

2.98

0.21

0.11

Walmart

WMT

133.89

30.57

11.24

0.19

0.09

Goldman Sachs

905.14

12.37

-3.52

0.07

-0.03

JPMorgan Chase

JPM

302.55

-2.24

-2.69

-0.03

-0.13

Microsoft

MSFT

401.32

-20.26

-14.73

-0.13

-0.23

Coca-Cola

78.68

10.71

10.44

-0.41

-0.50

Amazon

AMZN

198.79

-16.33

-18.06

-0.41

-0.50

Johnson & Johnson

JNJ

243.45

24.69

13.95

-0.45

-0.55

Procter & Gamble

160.07

8.18

10.97

-0.71

-0.81

Verizon Communications

49.01

19.22

25.63

-0.91

-1.01

Sherwin-Williams

SHW

368.89

8.87

3.62

-1.00

-1.09

Travelers

TRV

294.21

2.36

8.48

-1.08

-1.18

McDonalds

MCD

327.58

6.50

5.86

-1.36

-1.45

American Express

AXP

337.50

-7.47

-5.73

-1.57

-1.67

MMM

171.82

0.70

1.42

-1.60

-1.70

NVIDIA

NVDA

182.81

-2.17

-1.61

-2.21

-2.31

Apple

AAPL

255.78

-6.29

-2.02

-2.27

-2.37

Visa A

314.08

-6.55

-4.21

-3.12

-3.21

Statistics

Maximum Value

39.86

25.63

3.32

Minimum Value

-21.09

-21.30

-3.12

Average

5.31

1.98

0.21

Standard Deviation

15.49

11.35

1.67

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.