|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
02-14-25
|
One Month
04-15-25
|
One Day
05-14-25
|
% Diff.
|
Bar Graph
|
Cisco Systems | CSCO | 64.26 | -0.94 | 12.34 | 4.85 | 4.77 |    |
Amgen | AMGN | 271.69 | -6.69 | -8.00 | 3.59 | 3.51 |   |
XCEL Energy | XEL | 71.26 | 3.86 | 1.41 | 3.58 | 3.50 |    |
O'Reilly Automotive | ORLY | 1370.13 | 3.89 | -1.99 | 3.35 | 3.27 |    |
Vertex Pharmaceuticals | VRTX | 434.38 | -5.36 | -13.21 | 3.14 | 3.06 |    |
American Electric Power | AEP | 101.61 | -0.22 | -4.75 | 3.06 | 2.99 |    |
Exelon | EXC | 43.43 | 1.35 | -7.08 | 2.79 | 2.71 |    |
Biogen | BIIB | 123.70 | -9.92 | 5.74 | 2.77 | 2.69 |    |
AstraZeneca ADR | AZN | 67.96 | -7.64 | 0.13 | 2.61 | 2.53 |    |
Mondelez International | MDLZ | 65.14 | 7.10 | -2.82 | 2.52 | 2.44 |    |
Keurig Dr Pepper | KDP | 33.54 | 5.97 | -5.23 | 2.51 | 2.43 |    |
Regeneron Pharma | REGN | 584.99 | -13.15 | 4.85 | 2.39 | 2.31 |    |
PepsiCo | PEP | 131.50 | -8.29 | -7.94 | 2.37 | 2.30 |    |
Honeywell International | HON | 222.29 | 9.64 | 11.81 | 2.35 | 2.27 |    |
Netflix | NFLX | 1177.98 | 11.28 | 20.66 | 2.34 | 2.27 |    |
Comcast A | CMCSA | 35.33 | -0.17 | 2.70 | 2.23 | 2.15 |    |
Monster Beverage | MNST | 62.33 | 26.56 | 6.29 | 2.18 | 2.10 |    |
Automatic Data Processing | ADP | 315.85 | 2.50 | 5.97 | 2.08 | 2.00 |    |
T-Mobile US | TMUS | 240.16 | -11.32 | -9.95 | 2.07 | 1.99 |    |
Verisk Analytics | VRSK | 307.36 | 4.73 | 4.17 | 2.02 | 1.94 |    |
Cintas | CTAS | 218.49 | 6.99 | 4.94 | 2.01 | 1.93 |    |
Gilead Sciences | GILD | 100.34 | -3.59 | -5.05 | 1.99 | 1.91 |    |
Costco Wholesale | COST | 1010.47 | -5.73 | 3.43 | 1.91 | 1.83 |    |
Linde | LIN | 454.22 | -0.61 | 0.72 | 1.85 | 1.77 |    |
Fastenal | FAST | 81.88 | 9.49 | 0.28 | 1.70 | 1.62 |    |
Paychex | PAYX | 154.43 | 4.88 | 4.61 | 1.59 | 1.51 |    |
Electronic Arts | EA | 149.57 | 15.59 | 2.72 | 1.59 | 1.51 |    |
Roper Technologies | ROP | 574.40 | 0.14 | 1.29 | 1.49 | 1.42 |    |
PACCAR | PCAR | 95.97 | -9.43 | 8.05 | 1.39 | 1.32 |    |
Charter Communications | CHTR | 419.57 | 16.46 | 22.26 | 1.38 | 1.30 |    |
Coca-Cola Europacific Partners | CCEP | 87.81 | 3.43 | -0.58 | 1.37 | 1.30 |    |
Adobe | ADBE | 404.69 | -12.05 | 15.50 | 1.31 | 1.23 |    |
Workday | WDAY | 274.71 | 6.46 | 17.74 | 1.31 | 1.23 |    |
Intuit | INTU | 661.31 | 12.59 | 11.32 | 1.30 | 1.22 |    |
Cognizant Technology | CTSH | 81.36 | -10.30 | 14.17 | 1.24 | 1.17 |    |
Take-Two Interactive Software | TTWO | 232.34 | 11.30 | 8.27 | 1.24 | 1.16 |    |
Kraft Heinz | KHC | 27.49 | -4.94 | -6.56 | 1.18 | 1.10 |    |
Palo Alto Networks | PANW | 192.90 | -3.56 | 11.15 | 1.05 | 0.97 |    |
lululemon athletica | LULU | 318.96 | -13.01 | 24.77 | 0.99 | 0.91 |    |
Copart | CPRT | 62.97 | 6.03 | 4.17 | 0.88 | 0.80 |    |
MercadoLibre | MELI | 2586.49 | 22.58 | 22.10 | 0.88 | 0.80 |    |
CSX | CSX | 31.30 | -6.20 | 12.19 | 0.87 | 0.79 |    |
Starbucks | SBUX | 87.26 | -22.47 | 4.24 | 0.84 | 0.76 |    |
Ross Stores | ROST | 151.89 | 9.46 | 7.70 | 0.82 | 0.74 |    |
Zscaler | ZS | 245.92 | 15.62 | 20.17 | 0.60 | 0.52 |    |
IDEXX Laboratories | IDXX | 511.99 | 15.18 | 26.72 | 0.50 | 0.43 |    |
CoStar Group | CSGP | 76.05 | 2.69 | -5.54 | 0.48 | 0.40 |    |
Booking Holdings | BKNG | 5237.74 | 3.83 | 13.56 | 0.41 | 0.33 |    |
Applied Materials | AMAT | 174.75 | 3.28 | 20.14 | 0.35 | 0.27 |    |
Texas Instruments | TXN | 187.83 | 2.62 | 24.24 | 0.26 | 0.18 |    |
Microchip Technology | MCHP | 60.80 | 9.04 | 56.98 | 0.25 | 0.17 |    |
Broadcom | AVGO | 232.64 | -0.17 | 30.00 | 0.22 | 0.15 |    |
Intel | INTC | 21.55 | -8.69 | 8.56 | 0.14 | 0.06 |    |
Micron Technology | MU | 95.45 | -4.09 | 34.36 | 0.14 | 0.06 |    |
Analog Devices | ADI | 227.12 | 5.83 | 26.50 | 0.13 | 0.05 |    |
DoorDash | DASH | 197.10 | -7.63 | 8.57 | 0.13 | 0.05 |    |
KLA | KLAC | 806.00 | 7.36 | 19.19 | 0.12 | 0.05 |    |
GE HealthCare Technologies | GEHC | 72.91 | -20.93 | 15.55 | 0.10 | 0.02 |   |
Autodesk | ADSK | 295.78 | -2.29 | 11.47 | 0.08 | 0.00 |   |
Microsoft | MSFT | 453.13 | 10.94 | 17.47 | 0.04 | -0.04 |    |
Axon Enterprise | AXON | 728.39 | 6.58 | 25.93 | -0.02 | -0.10 |    |
Cadence Design Systems | CDNS | 318.77 | 7.99 | 20.60 | -0.19 | -0.27 |    |
Lam Research | LRCX | 84.79 | 2.47 | 23.89 | -0.21 | -0.29 |    |
QUALCOMM | QCOM | 152.61 | -11.39 | 10.11 | -0.24 | -0.32 |    |
NXP Semiconductors | NXPI | 210.73 | -5.98 | 22.78 | -0.28 | -0.36 |    |
Arm Holdings | ARM | 133.07 | -16.59 | 28.20 | -0.28 | -0.36 |    |
Baker Hughes | BKR | 37.73 | -18.69 | -1.13 | -0.29 | -0.37 |    |
NVIDIA | NVDA | 134.83 | -2.90 | 20.17 | -0.38 | -0.45 |    |
Marriott Intl. A | MAR | 271.47 | -4.25 | 21.97 | -0.41 | -0.49 |    |
Apple | AAPL | 211.45 | -13.55 | 4.61 | -0.41 | -0.49 |    |
Airbnb A | ABNB | 136.79 | -15.26 | 19.32 | -0.48 | -0.56 |    |
CDW | CDW | 188.43 | -0.51 | 24.93 | -0.49 | -0.57 |    |
Synopsys | SNPS | 514.48 | -1.54 | 20.87 | -0.61 | -0.69 |    |
Fortinet | FTNT | 102.56 | -8.13 | 3.39 | -0.65 | -0.73 |    |
Warner Bros. Discovery | WBD | 9.14 | -11.61 | 10.79 | -0.76 | -0.84 |    |
Alphabet C | GOOG | 165.40 | -11.49 | 4.23 | -0.85 | -0.92 |    |
Alphabet A | GOOGL | 163.96 | -11.48 | 4.89 | -0.85 | -0.93 |    |
Pinduoduo | PDD | 117.84 | -5.09 | 25.27 | -0.88 | -0.96 |    |
CrowdStrike Holdings | CRWD | 431.84 | -4.41 | 9.94 | -0.94 | -1.02 |    |
DexCom | DXCM | 85.67 | -3.82 | 23.75 | -0.98 | -1.06 |    |
Intuitive Surgical | ISRG | 560.28 | -5.92 | 14.75 | -1.00 | -1.08 |    |
Old Dominion Freight Line | ODFL | 169.93 | -17.65 | 11.17 | -1.00 | -1.08 |    |
Marvell Technology | MRVL | 65.20 | -38.79 | 22.28 | -1.06 | -1.14 |    |
GlobalFoundries | GFS | 39.54 | -8.39 | 18.45 | -1.22 | -1.30 |    |
ANSYS | ANSS | 343.52 | 1.35 | 12.97 | -1.25 | -1.33 |    |
Constellation Energy | CEG | 284.40 | -10.37 | 36.46 | -1.30 | -1.38 |    |
ASML Holding | ASML | 758.36 | 0.91 | 11.01 | -1.37 | -1.45 |    |
Tesla | TSLA | 342.82 | -3.66 | 34.91 | -1.40 | -1.48 |    |
ON Semiconductor | ON | 44.52 | -14.10 | 24.18 | -1.50 | -1.58 |    |
PayPal Holdings | PYPL | 71.57 | -8.21 | 15.44 | -1.53 | -1.61 |    |
Palantir Technologies | PLTR | 128.12 | 7.52 | 30.20 | -1.58 | -1.66 |    |
Datadog | DDOG | 117.14 | -10.59 | 26.57 | -1.64 | -1.72 |    |
MongoDB | MDB | 190.50 | -34.23 | 20.13 | -1.67 | -1.75 |    |
Atlassian | TEAM | 220.88 | -29.45 | 6.58 | -1.78 | -1.86 |    |
Diamondback Energy | FANG | 141.95 | -9.58 | 11.65 | -1.98 | -2.06 |    |
The Trade Desk | TTD | 77.50 | -3.32 | 57.39 | -2.07 | -2.15 |    |
Advanced Micro Devices | AMD | 114.99 | 1.67 | 20.67 | -2.32 | -2.40 |    |
Meta Platforms A | META | 643.88 | -12.60 | 23.46 | -2.35 | -2.43 |    |
Amazon | AMZN | 205.17 | -10.28 | 14.24 | -2.42 | -2.49 |    |
AppLovin | APP | 366.61 | -28.13 | 49.35 | -2.64 | -2.72 |    |
MicroStrategy | MSTR | 397.03 | 17.56 | 27.78 | -4.73 | -4.81 |     |
Statistics | | | | | | | |
Maximum Value | | | 26.56 | 57.39 | 4.85 | | |
Minimum Value | | | -38.79 | -13.21 | -4.73 | | |
Average | | | -2.64 | 13.33 | 0.42 | | |
Standard Deviation | | | 11.35 | 13.25 | 1.66 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|