|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
11-02-22
|
One Month
12-30-22
|
One Day
02-01-23
|
% Diff.
|
Bar Graph
|
Align Technology | ALGN | 359.88 | 100.96 | 70.64 | 27.38 | 23.82 |    |
Meta Platforms A | META | 188.77 | 108.49 | 56.86 | 23.28 | 19.72 |   |
Zscaler | ZS | 141.35 | 2.36 | 26.32 | 7.47 | 3.91 |    |
Amazon | AMZN | 112.91 | 22.57 | 34.42 | 7.38 | 3.82 |    |
Alphabet A | GOOGL | 107.74 | 23.88 | 22.11 | 7.28 | 3.72 |    |
Alphabet C | GOOG | 108.80 | 24.96 | 22.62 | 7.27 | 3.71 |    |
Atlassian | TEAM | 182.41 | 5.81 | 41.75 | 7.10 | 3.55 |    |
Fastenal | FAST | 55.29 | 15.16 | 16.84 | 6.53 | 2.97 |    |
Zoom Video Communications | ZM | 82.84 | 5.39 | 22.29 | 6.06 | 2.50 |    |
Rivian Automotive | RIVN | 20.88 | -33.76 | 13.29 | 5.94 | 2.38 |    |
Marvell Technology | MRVL | 48.76 | 24.87 | 31.64 | 5.72 | 2.16 |    |
Datadog | DDOG | 86.97 | 16.77 | 18.33 | 5.16 | 1.60 |    |
CrowdStrike Holdings | CRWD | 115.93 | -21.66 | 10.11 | 4.91 | 1.35 |    |
PayPal Holdings | PYPL | 86.96 | 9.45 | 22.10 | 4.88 | 1.33 |    |
Microsoft | MSFT | 264.60 | 20.22 | 10.33 | 4.69 | 1.13 |    |
Applied Materials | AMAT | 124.26 | 41.59 | 27.60 | 4.41 | 0.85 |    |
IDEXX Laboratories | IDXX | 504.22 | 35.31 | 23.60 | 4.35 | 0.79 |    |
Advanced Micro Devices | AMD | 88.31 | 50.62 | 36.34 | 4.34 | 0.78 |    |
Microchip Technology | MCHP | 84.53 | 39.40 | 20.33 | 4.15 | 0.59 |    |
Airbnb | ABNB | 118.52 | 25.54 | 38.62 | 3.97 | 0.41 |    |
Illumina | ILMN | 224.94 | 6.62 | 11.25 | 3.89 | 0.33 |    |
Intuitive Surgical | ISRG | 260.90 | 10.49 | -1.68 | 3.87 | 0.31 |    |
Intel | INTC | 30.19 | 10.10 | 14.23 | 3.85 | 0.29 |    |
Intuit | INTU | 452.16 | 17.44 | 16.17 | 3.81 | 0.25 |    |
Tesla | TSLA | 188.27 | -12.42 | 52.84 | 3.78 | 0.22 |    |
Apple | AAPL | 150.82 | 3.99 | 16.08 | 3.71 | 0.15 |    |
NVIDIA | NVDA | 217.09 | 64.23 | 48.55 | 3.66 | 0.10 |   |
Warner Bros. Discovery | WBD | 15.92 | 25.55 | 67.93 | 3.65 | 0.09 |   |
Charter Communications | CHTR | 412.25 | 18.72 | 21.57 | 3.40 | -0.16 |    |
CSX | CSX | 32.64 | 14.41 | 5.36 | 3.32 | -0.24 |    |
Workday | WDAY | 190.98 | 33.08 | 14.13 | 3.05 | -0.51 |    |
ANSYS | ANSS | 282.50 | 34.88 | 16.93 | 2.96 | -0.60 |    |
Comcast A | CMCSA | 41.11 | 33.00 | 17.56 | 2.85 | -0.71 |    |
Autodesk | ADSK | 228.22 | 14.46 | 22.13 | 2.71 | -0.85 |    |
ASML Holding | ASML | 696.55 | 56.06 | 27.48 | 2.66 | -0.90 |    |
Cognizant Technology | CTSH | 70.66 | 17.26 | 23.55 | 2.64 | -0.92 |    |
GlobalFoundries | GFS | 64.79 | 14.94 | 20.23 | 2.53 | -1.03 |    |
eBay | EBAY | 51.66 | 35.73 | 24.57 | 2.50 | -1.06 |    |
Paychex | PAYX | 120.60 | 5.33 | 4.36 | 2.46 | -1.10 |    |
Dollar Tree | DLTR | 157.02 | 2.49 | 11.02 | 2.27 | -1.29 |    |
lululemon athletica | LULU | 322.76 | 2.12 | 0.74 | 2.23 | -1.33 |    |
Adobe | ADBE | 392.23 | 30.21 | 16.55 | 2.16 | -1.39 |    |
Lam Research | LRCX | 541.04 | 36.79 | 28.73 | 2.03 | -1.53 |    |
Lucid Group | LCID | 12.07 | -9.52 | 76.72 | 1.90 | -1.66 |    |
Palo Alto Networks | PANW | 162.55 | 0.48 | 16.49 | 1.77 | -1.79 |    |
Verisk Analytics | VRSK | 187.02 | 10.45 | 6.01 | 1.55 | -2.01 |    |
Cisco Systems | CSCO | 49.32 | 10.66 | 3.53 | 1.54 | -2.02 |    |
Analog Devices | ADI | 179.30 | 26.95 | 9.31 | 1.53 | -2.02 |    |
Texas Instruments | TXN | 184.72 | 16.55 | 11.80 | 1.44 | -2.12 |    |
Walgreens Boots Alliance | WBA | 37.71 | 5.31 | 0.94 | 1.43 | -2.13 |    |
Fortinet | FTNT | 53.84 | 1.16 | 10.13 | 1.42 | -2.14 |    |
Netflix | NFLX | 366.89 | 34.39 | 24.42 | 1.35 | -2.21 |    |
CoStar Group | CSGP | 80.01 | 1.05 | 3.53 | 1.27 | -2.29 |    |
Moderna | MRNA | 176.35 | 18.66 | -1.82 | 1.18 | -2.38 |    |
NXP Semiconductors | NXPI | 196.16 | 32.00 | 24.13 | 1.14 | -2.41 |    |
KLA | KLAC | 414.26 | 32.60 | 9.87 | 1.10 | -2.46 |    |
Costco Wholesale | COST | 523.43 | 8.26 | 14.66 | 1.07 | -2.49 |    |
Old Dominion Freight Line | ODFL | 371.41 | 42.64 | 30.88 | 1.03 | -2.53 |    |
MercadoLibre | MELI | 1226.58 | 44.09 | 44.94 | 1.01 | -2.55 |    |
Automatic Data Processing | ADP | 228.99 | -3.56 | -4.13 | 1.00 | -2.56 |    |
Micron Technology | MU | 63.17 | 18.19 | 26.39 | 0.91 | -2.65 |    |
Activision Blizzard | ATVI | 77.11 | 6.12 | 0.73 | 0.53 | -3.02 |    |
Broadcom | AVGO | 605.77 | 32.84 | 8.34 | 0.50 | -3.06 |    |
Marriott Intl. A | MAR | 176.17 | 15.15 | 18.32 | 0.46 | -3.10 |    |
Synopsys | SNPS | 368.59 | 31.12 | 15.44 | 0.42 | -3.14 |    |
Booking Holdings | BKNG | 2454.69 | 38.05 | 21.80 | 0.37 | -3.19 |    |
Copart | CPRT | 69.75 | 24.49 | 14.55 | 0.35 | -3.21 |    |
Honeywell International | HON | 207.38 | 3.45 | -3.23 | 0.32 | -3.24 |    |
DexCom | DXCM | 108.03 | -6.83 | -4.60 | 0.30 | -3.26 |    |
Seagen | SGEN | 139.43 | 8.00 | 8.50 | 0.29 | -3.27 |    |
Enphase Energy | ENPH | 227.70 | -21.35 | -14.06 | 0.25 | -3.31 |    |
PACCAR | PCAR | 111.61 | 16.62 | 12.77 | 0.22 | -3.33 |    |
Cadence Design Systems | CDNS | 189.22 | 30.42 | 17.79 | 0.17 | -3.38 |    |
Amgen | AMGN | 246.53 | -8.36 | -6.13 | 0.05 | -3.51 |    |
XCEL Energy | XEL | 69.56 | 6.51 | -0.78 | -0.07 | -3.63 |    |
Constellation Energy | CEG | 85.33 | -8.34 | -1.02 | -0.09 | -3.65 |    |
Mondelez International | MDLZ | 66.66 | 6.52 | 0.02 | -0.10 | -3.66 |    |
American Electric Power | AEP | 94.55 | 7.19 | -0.42 | -0.11 | -3.66 |    |
O'Reilly Automotive | ORLY | 805.66 | -1.16 | -4.55 | -0.28 | -3.84 |    |
Cintas | CTAS | 444.81 | 6.97 | -1.51 | -0.35 | -3.91 |    |
Keurig Dr Pepper | KDP | 35.21 | -4.79 | -1.26 | -0.37 | -3.93 |    |
Fiserv | FISV | 107.60 | 7.00 | 6.46 | -0.52 | -4.08 |    |
AstraZeneca ADR | AZN | 63.15 | 5.78 | -6.86 | -0.65 | -4.20 |    |
Electronic Arts | EA | 115.99 | -9.85 | -5.07 | -0.66 | -4.22 |    |
Starbucks | SBUX | 109.15 | 29.05 | 10.03 | -0.76 | -4.32 |    |
Regeneron Pharma | REGN | 751.20 | 1.45 | 4.12 | -0.90 | -4.46 |    |
PepsiCo | PEP | 169.97 | -4.64 | -5.92 | -0.93 | -4.49 |    |
Exelon | EXC | 41.89 | 10.12 | -3.10 | -0.97 | -4.53 |    |
Kraft Heinz | KHC | 39.99 | 4.91 | -1.77 | -1.36 | -4.92 |    |
Biogen | BIIB | 287.52 | 3.29 | 3.83 | -1.40 | -4.96 |    |
Monster Beverage | MNST | 102.58 | 11.85 | 1.03 | -1.40 | -4.96 |    |
Baker Hughes | BKR | 31.39 | 13.77 | 6.30 | -1.88 | -5.43 |    |
QUALCOMM | QCOM | 135.85 | 20.76 | 23.57 | -1.89 | -5.44 |    |
JD.com | JD | 59.31 | 48.87 | 5.67 | -1.92 | -5.48 |    |
Ross Stores | ROST | 116.09 | 25.37 | 0.02 | -2.05 | -5.61 |    |
T-Mobile US | TMUS | 146.95 | -2.05 | 4.96 | -2.66 | -6.22 |    |
Gilead Sciences | GILD | 81.39 | 4.51 | -5.20 | -3.11 | -6.67 |    |
Pinduoduo | PDD | 99.61 | 85.80 | 22.15 | -3.27 | -6.83 |    |
Diamondback Energy | FANG | 137.57 | -11.15 | 0.58 | -4.03 | -7.59 |    |
Vertex Pharmaceuticals | VRTX | 303.78 | -2.01 | 5.19 | -4.25 | -7.81 |    |
Sirius XM Holdings | SIRI | 5.30 | -12.69 | -9.25 | -9.56 | -13.12 |     |
Statistics | | | | | | | |
Maximum Value | | | 108.49 | 76.72 | 27.38 | | |
Minimum Value | | | -33.76 | -14.06 | -9.56 | | |
Average | | | 16.80 | 14.77 | 2.03 | | |
Standard Deviation | | | 22.56 | 17.17 | 4.35 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|