Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 02-14-25	One Month 04-15-25	One Day 05-14-25	Link Button to Index Analysis
S&P 500	5916.93	-3.23	9.64	0.41
NASDAQ 100	21335.82	-3.52	13.31	0.08
Dow Jones Ind. Avg.	42322.75	-4.99	4.84	0.65

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-14-25

One
Month
04-15-25

One
Day
05-14-25

% Diff.

Bar Graph

STERIS

STE

246.88

12.56

11.69

8.52

8.11

Dollar General

92.99

28.16

5.16

6.03

5.62

HCA Healthcare

HCA

385.50

21.91

14.89

4.90

4.48

American Water Works

AWK

140.37

11.71

-4.43

4.89

4.48

Cisco Systems

CSCO

64.26

-0.94

12.34

4.85

4.43

United Airlines Holdings

UAL

76.54

-26.59

14.24

-3.10

-3.51

Monolithic Power Systems

MPWR

710.32

3.71

30.51

-3.26

-3.68

First Solar

FSLR

186.18

16.54

46.81

-3.52

-3.94

UnitedHealth Group

UNH

274.35

-47.59

-52.99

-10.93

-11.34

Fiserv

159.13

-30.99

-25.23

-16.19

-16.60

Statistics

Maximum Value

44.07

59.63

8.52

Minimum Value

-47.59

-52.99

-16.19

Average

-1.76

9.17

0.91

Standard Deviation

11.18

11.58

1.77

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-14-25

One
Month
04-15-25

One
Day
05-14-25

% Diff.

Bar Graph

Cisco Systems

CSCO

64.26

-0.94

12.34

4.85

4.77

Amgen

AMGN

271.69

-6.69

-8.00

3.59

3.51

XCEL Energy

XEL

71.26

3.86

1.41

3.58

3.50

O'Reilly Automotive

ORLY

1370.13

3.89

-1.99

3.35

3.27

Vertex Pharmaceuticals

VRTX

434.38

-5.36

-13.21

3.14

3.06

American Electric Power

AEP

101.61

-0.22

-4.75

3.06

2.99

Exelon

EXC

43.43

1.35

-7.08

2.79

2.71

Biogen

BIIB

123.70

-9.92

5.74

2.77

2.69

AstraZeneca ADR

AZN

67.96

-7.64

0.13

2.61

2.53

Mondelez International

MDLZ

65.14

7.10

-2.82

2.52

2.44

Keurig Dr Pepper

KDP

33.54

5.97

-5.23

2.51

2.43

Regeneron Pharma

REGN

584.99

-13.15

4.85

2.39

2.31

PepsiCo

PEP

131.50

-8.29

-7.94

2.37

2.30

Honeywell International

HON

222.29

9.64

11.81

2.35

2.27

Netflix

NFLX

1177.98

11.28

20.66

2.34

2.27

Comcast A

CMCSA

35.33

-0.17

2.70

2.23

2.15

Monster Beverage

MNST

62.33

26.56

6.29

2.18

2.10

Automatic Data Processing

ADP

315.85

2.50

5.97

2.08

2.00

T-Mobile US

TMUS

240.16

-11.32

-9.95

2.07

1.99

Verisk Analytics

VRSK

307.36

4.73

4.17

2.02

1.94

Cintas

CTAS

218.49

6.99

4.94

2.01

1.93

Gilead Sciences

GILD

100.34

-3.59

-5.05

1.99

1.91

Costco Wholesale

COST

1010.47

-5.73

3.43

1.91

1.83

Linde

LIN

454.22

-0.61

0.72

1.85

1.77

Fastenal

FAST

81.88

9.49

0.28

1.70

1.62

Paychex

PAYX

154.43

4.88

4.61

1.59

1.51

Electronic Arts

149.57

15.59

2.72

1.59

1.51

Roper Technologies

ROP

574.40

0.14

1.29

1.49

1.42

PACCAR

PCAR

95.97

-9.43

8.05

1.39

1.32

Charter Communications

CHTR

419.57

16.46

22.26

1.38

1.30

Coca-Cola Europacific Partners

CCEP

87.81

3.43

-0.58

1.37

1.30

Adobe

ADBE

404.69

-12.05

15.50

1.31

1.23

Workday

WDAY

274.71

6.46

17.74

1.31

1.23

Intuit

INTU

661.31

12.59

11.32

1.30

1.22

Cognizant Technology

CTSH

81.36

-10.30

14.17

1.24

1.17

Take-Two Interactive Software

TTWO

232.34

11.30

8.27

1.24

1.16

Kraft Heinz

KHC

27.49

-4.94

-6.56

1.18

1.10

Palo Alto Networks

PANW

192.90

-3.56

11.15

1.05

0.97

lululemon athletica

LULU

318.96

-13.01

24.77

0.99

0.91

Copart

CPRT

62.97

6.03

4.17

0.88

0.80

MercadoLibre

MELI

2586.49

22.58

22.10

0.88

0.80

CSX

31.30

-6.20

12.19

0.87

0.79

Starbucks

SBUX

87.26

-22.47

4.24

0.84

0.76

Ross Stores

ROST

151.89

9.46

7.70

0.82

0.74

Zscaler

245.92

15.62

20.17

0.60

0.52

IDEXX Laboratories

IDXX

511.99

15.18

26.72

0.50

0.43

CoStar Group

CSGP

76.05

2.69

-5.54

0.48

0.40

Booking Holdings

BKNG

5237.74

3.83

13.56

0.41

0.33

Applied Materials

AMAT

174.75

3.28

20.14

0.35

0.27

Texas Instruments

TXN

187.83

2.62

24.24

0.26

0.18

Microchip Technology

MCHP

60.80

9.04

56.98

0.25

0.17

Broadcom

AVGO

232.64

-0.17

30.00

0.22

0.15

Intel

INTC

21.55

-8.69

8.56

0.14

0.06

Micron Technology

95.45

-4.09

34.36

0.14

0.06

Analog Devices

ADI

227.12

5.83

26.50

0.13

0.05

DoorDash

DASH

197.10

-7.63

8.57

0.13

0.05

KLA

KLAC

806.00

7.36

19.19

0.12

0.05

GE HealthCare Technologies

GEHC

72.91

-20.93

15.55

0.10

0.02

Autodesk

ADSK

295.78

-2.29

11.47

0.08

0.00

Microsoft

MSFT

453.13

10.94

17.47

0.04

-0.04

Axon Enterprise

AXON

728.39

6.58

25.93

-0.02

-0.10

Cadence Design Systems

CDNS

318.77

7.99

20.60

-0.19

-0.27

Lam Research

LRCX

84.79

2.47

23.89

-0.21

-0.29

QUALCOMM

QCOM

152.61

-11.39

10.11

-0.24

-0.32

NXP Semiconductors

NXPI

210.73

-5.98

22.78

-0.28

-0.36

Arm Holdings

ARM

133.07

-16.59

28.20

-0.28

-0.36

Baker Hughes

BKR

37.73

-18.69

-1.13

-0.29

-0.37

NVIDIA

NVDA

134.83

-2.90

20.17

-0.38

-0.45

Marriott Intl. A

MAR

271.47

-4.25

21.97

-0.41

-0.49

Apple

AAPL

211.45

-13.55

4.61

-0.41

-0.49

Airbnb A

ABNB

136.79

-15.26

19.32

-0.48

-0.56

CDW

188.43

-0.51

24.93

-0.49

-0.57

Synopsys

SNPS

514.48

-1.54

20.87

-0.61

-0.69

Fortinet

FTNT

102.56

-8.13

3.39

-0.65

-0.73

Warner Bros. Discovery

WBD

9.14

-11.61

10.79

-0.76

-0.84

Alphabet C

GOOG

165.40

-11.49

4.23

-0.85

-0.92

Alphabet A

GOOGL

163.96

-11.48

4.89

-0.85

-0.93

Pinduoduo

PDD

117.84

-5.09

25.27

-0.88

-0.96

CrowdStrike Holdings

CRWD

431.84

-4.41

9.94

-0.94

-1.02

DexCom

DXCM

85.67

-3.82

23.75

-0.98

-1.06

Intuitive Surgical

ISRG

560.28

-5.92

14.75

-1.00

-1.08

Old Dominion Freight Line

ODFL

169.93

-17.65

11.17

-1.00

-1.08

Marvell Technology

MRVL

65.20

-38.79

22.28

-1.06

-1.14

GlobalFoundries

GFS

39.54

-8.39

18.45

-1.22

-1.30

ANSYS

ANSS

343.52

1.35

12.97

-1.25

-1.33

Constellation Energy

CEG

284.40

-10.37

36.46

-1.30

-1.38

ASML Holding

ASML

758.36

0.91

11.01

-1.37

-1.45

Tesla

TSLA

342.82

-3.66

34.91

-1.40

-1.48

ON Semiconductor

44.52

-14.10

24.18

-1.50

-1.58

PayPal Holdings

PYPL

71.57

-8.21

15.44

-1.53

-1.61

Palantir Technologies

PLTR

128.12

7.52

30.20

-1.58

-1.66

Datadog

DDOG

117.14

-10.59

26.57

-1.64

-1.72

MongoDB

MDB

190.50

-34.23

20.13

-1.67

-1.75

Atlassian

TEAM

220.88

-29.45

6.58

-1.78

-1.86

Diamondback Energy

FANG

141.95

-9.58

11.65

-1.98

-2.06

The Trade Desk

TTD

77.50

-3.32

57.39

-2.07

-2.15

Advanced Micro Devices

AMD

114.99

1.67

20.67

-2.32

-2.40

Meta Platforms A

META

643.88

-12.60

23.46

-2.35

-2.43

Amazon

AMZN

205.17

-10.28

14.24

-2.42

-2.49

AppLovin

APP

366.61

-28.13

49.35

-2.64

-2.72

MicroStrategy

MSTR

397.03

17.56

27.78

-4.73

-4.81

Statistics

Maximum Value

26.56

57.39

4.85

Minimum Value

-38.79

-13.21

-4.73

Average

-2.64

13.33

0.42

Standard Deviation

11.35

13.25

1.66

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-14-25

One
Month
04-15-25

One
Day
05-14-25

% Diff.

Bar Graph

Cisco Systems

CSCO

64.26

-0.94

12.34

4.85

4.20

Amgen

AMGN

271.69

-6.69

-8.00

3.59

2.94

Coca-Cola

71.61

3.98

-0.35

3.54

2.90

IBM

266.68

2.07

10.79

3.44

2.79

Travelers

TRV

270.90

13.68

8.51

3.16

2.52

Sherwin-Williams

SHW

361.45

1.29

7.29

2.87

2.22

Procter & Gamble

162.41

-0.29

-3.60

2.78

2.13

Verizon Communications

43.48

6.07

-2.25

2.67

2.02

Honeywell International

HON

222.29

9.64

11.81

2.35

1.71

McDonalds

MCD

314.48

1.92

0.64

2.27

1.62

Johnson & Johnson

JNJ

149.61

-4.19

-2.61

2.22

1.57

Merck

MRK

74.80

-9.89

-4.58

1.81

1.16

Visa A

362.30

2.40

7.89

1.64

0.99

Home Depot

378.63

-7.54

6.92

1.56

0.92

NIKE B

NKE

62.40

-14.57

13.81

1.09

0.44

Boeing

206.24

11.83

32.61

0.74

0.10

Goldman Sachs

615.90

-6.76

21.27

0.70

0.06

JPMorgan Chase

JPM

267.49

-3.29

14.74

0.70

0.05

MMM

148.74

0.08

9.97

0.58

-0.06

Chevron

CVX

142.26

-8.42

5.74

0.42

-0.23

Caterpillar

CAT

349.81

-0.99

19.21

0.04

-0.60

Microsoft

MSFT

453.13

10.94

17.47

0.04

-0.60

Salesforce

CRM

290.76

-10.96

14.05

0.01

-0.64

American Express

AXP

299.55

-3.69

16.17

-0.18

-0.83

NVIDIA

NVDA

134.83

-2.90

20.17

-0.38

-1.02

Apple

AAPL

211.45

-13.55

4.61

-0.41

-1.06

Walmart

WMT

96.35

-7.39

2.53

-0.50

-1.14

Disney

DIS

112.22

1.67

32.01

-0.64

-1.28

Amazon

AMZN

205.17

-10.28

14.24

-2.42

-3.06

UnitedHealth Group

UNH

274.35

-47.59

-52.99

-10.93

-11.57

Statistics

Maximum Value

13.68

32.61

4.85

Minimum Value

-47.59

-52.99

-10.93

Average

-3.15

7.68

0.92

Standard Deviation

10.99

14.88

2.72

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.