Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 01-24-25	One Month 03-24-25	One Day 04-23-25	Link Button to Index Analysis
S&P 500	5484.77	-10.10	-4.90	2.03
NASDAQ 100	19214.40	-11.76	-4.79	2.79
Dow Jones Ind. Avg.	40093.40	-9.75	-5.85	1.23

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-24-25

One
Month
03-24-25

One
Day
04-23-25

% Diff.

Bar Graph

ServiceNow

NOW

938.57

-16.57

10.46

15.49

13.46

Hasbro

HAS

60.37

5.14

-2.00

14.58

12.55

Microchip Technology

MCHP

47.12

-16.44

-12.56

12.38

10.35

Allegion

ALLE

139.51

5.27

6.83

10.32

8.29

ResMed

RMD

236.10

-5.75

5.92

10.10

8.07

IBM

229.33

2.02

-7.70

-6.58

-8.60

Pool

POOL

288.70

-18.39

-11.43

-6.66

-8.69

Tyler Technologies

TYL

530.50

-10.38

-7.64

-6.81

-8.84

LKQ

37.26

-2.82

-8.92

-11.56

-13.59

Fiserv

176.90

-15.29

-20.24

-18.52

-20.54

Statistics

Maximum Value

36.46

18.97

15.49

Minimum Value

-49.05

-30.67

-18.52

Average

-7.55

-4.66

1.75

Standard Deviation

13.77

7.21

2.72

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-24-25

One
Month
03-24-25

One
Day
04-23-25

% Diff.

Bar Graph

Microchip Technology

MCHP

47.12

-16.44

-12.56

12.38

9.59

ON Semiconductor

39.96

-26.68

-12.52

9.12

6.33

Atlassian

TEAM

225.08

-15.00

-4.07

8.07

5.28

CrowdStrike Holdings

CRWD

414.05

10.44

11.11

7.34

4.55

NXP Semiconductors

NXPI

193.57

-9.31

-8.31

7.02

4.23

Palantir Technologies

PLTR

107.78

36.46

11.40

6.90

4.12

Marvell Technology

MRVL

57.33

-53.77

-21.21

6.62

3.83

Analog Devices

ADI

195.23

-10.19

-8.06

6.62

3.83

Texas Instruments

TXN

162.13

-12.61

-12.60

6.56

3.77

Arm Holdings

ARM

112.01

-31.08

-10.28

6.51

3.73

MongoDB

MDB

173.21

-33.85

-12.29

6.49

3.70

The Trade Desk

TTD

53.27

-55.59

-10.23

6.37

3.58

Broadcom

AVGO

188.15

-23.11

-1.62

6.35

3.57

Lam Research

LRCX

70.90

-11.02

-9.09

6.25

3.46

Cadence Design Systems

CDNS

281.78

-12.08

5.48

6.16

3.38

Micron Technology

77.42

-24.97

-20.14

6.16

3.37

AppLovin

APP

267.88

-26.22

-21.15

6.15

3.37

DexCom

DXCM

70.78

-20.25

-6.03

5.86

3.08

GlobalFoundries

GFS

35.04

-15.91

-11.78

5.83

3.04

Workday

WDAY

236.87

-8.29

-5.22

5.34

2.55

Datadog

DDOG

99.60

-29.36

-9.59

5.31

2.52

KLA

KLAC

689.42

-8.06

-5.26

4.92

2.13

QUALCOMM

QCOM

147.21

-14.47

-8.04

4.81

2.02

Zscaler

210.14

8.62

0.13

4.76

1.97

Applied Materials

AMAT

150.17

-19.59

-3.08

4.59

1.80

Palo Alto Networks

PANW

176.04

-6.21

-4.74

4.59

1.80

Advanced Micro Devices

AMD

94.47

-23.10

-17.02

4.51

1.73

Netflix

NFLX

1096.87

12.20

12.85

4.50

1.72

Take-Two Interactive Software

TTWO

222.69

20.05

4.30

4.40

1.61

Intel

INTC

21.49

3.17

-11.27

4.37

1.58

Intuitive Surgical

ISRG

508.13

-13.00

-0.09

4.14

1.35

PACCAR

PCAR

92.68

-15.67

-6.04

4.04

1.25

Synopsys

SNPS

438.90

-19.64

-4.12

3.95

1.16

Constellation Energy

CEG

218.07

-37.24

-4.61

3.94

1.15

Fortinet

FTNT

100.72

3.94

0.93

3.84

1.05

Old Dominion Freight Line

ODFL

158.90

-16.72

-6.56

3.70

0.91

PayPal Holdings

PYPL

64.77

-27.31

-8.74

3.70

0.91

NVIDIA

NVDA

106.43

-25.38

-12.34

3.62

0.83

Tesla

TSLA

259.51

-36.17

-6.78

3.50

0.71

Microsoft

MSFT

387.30

-12.78

-1.47

3.45

0.66

GE HealthCare Technologies

GEHC

67.08

-24.35

-17.89

3.37

0.59

IDEXX Laboratories

IDXX

440.98

1.30

4.10

3.36

0.58

DoorDash

DASH

187.22

2.13

-5.91

3.33

0.54

Amazon

AMZN

186.54

-20.57

-8.23

3.29

0.50

Intuit

INTU

614.83

2.82

0.28

3.15

0.36

MercadoLibre

MELI

2204.81

19.60

3.30

3.03

0.24

Airbnb A

ABNB

121.71

-4.23

-6.25

2.90

0.11

Pinduoduo

PDD

103.27

-7.25

-19.40

2.83

0.04

Marriott Intl. A

MAR

236.26

-16.84

-2.74

2.82

0.03

Autodesk

ADSK

271.71

-9.68

0.94

2.75

-0.04

CDW

158.94

-18.55

-6.68

2.63

-0.15

ASML Holding

ASML

675.00

-7.82

-7.26

2.59

-0.20

Adobe

ADBE

360.91

-17.10

-8.51

2.54

-0.24

Alphabet A

GOOGL

159.28

-20.44

-5.01

2.53

-0.26

ANSYS

ANSS

316.36

-11.48

-2.88

2.51

-0.27

Meta Platforms A

META

533.15

-17.66

-13.85

2.48

-0.31

Axon Enterprise

AXON

590.67

-3.22

3.17

2.39

-0.40

Fastenal

FAST

82.10

8.70

6.71

2.38

-0.41

Alphabet C

GOOG

161.47

-20.02

-4.98

2.38

-0.41

Booking Holdings

BKNG

4827.97

1.32

2.51

2.05

-0.74

Warner Bros. Discovery

WBD

8.50

-17.07

-22.52

2.04

-0.75

Regeneron Pharma

REGN

599.76

-11.25

-9.26

2.03

-0.76

CSX

28.14

-13.92

-5.73

1.99

-0.79

Apple

AAPL

208.37

-6.47

-5.60

1.84

-0.95

lululemon athletica

LULU

270.64

-32.35

-19.20

1.80

-0.99

Honeywell International

HON

200.74

-9.38

-5.24

1.74

-1.05

Electronic Arts

146.19

25.42

1.13

1.71

-1.08

CoStar Group

CSGP

83.22

12.22

3.84

1.70

-1.09

Roper Technologies

ROP

559.66

5.32

-2.95

1.56

-1.23

Cognizant Technology

CTSH

72.12

-9.91

-7.47

1.53

-1.25

AstraZeneca ADR

AZN

69.55

0.71

-6.13

1.52

-1.27

Copart

CPRT

61.97

7.40

12.55

1.52

-1.27

Baker Hughes

BKR

36.38

-20.13

-18.43

1.37

-1.42

MicroStrategy

MSTR

350.34

-0.94

4.35

1.33

-1.45

Starbucks

SBUX

83.86

-15.13

-12.39

1.27

-1.52

Ross Stores

ROST

139.93

-6.26

8.32

1.24

-1.55

Cisco Systems

CSCO

56.29

-9.55

-7.68

1.19

-1.60

Biogen

BIIB

119.51

-18.26

-15.60

1.13

-1.65

T-Mobile US

TMUS

262.18

19.95

1.24

1.09

-1.70

Cintas

CTAS

209.75

6.26

7.80

0.99

-1.80

Amgen

AMGN

279.84

1.60

-10.99

0.70

-2.09

Paychex

PAYX

144.21

-1.30

-0.43

0.69

-2.10

Diamondback Energy

FANG

136.16

-21.41

-15.43

0.46

-2.33

Automatic Data Processing

ADP

294.55

-0.86

-1.45

0.34

-2.44

Linde

LIN

449.53

2.34

-2.08

0.29

-2.49

Vertex Pharmaceuticals

VRTX

492.47

12.02

-3.77

0.01

-2.78

Costco Wholesale

COST

975.48

3.81

5.34

-0.04

-2.82

Gilead Sciences

GILD

106.15

14.05

-0.55

-0.22

-3.00

American Electric Power

AEP

106.70

8.68

2.42

-0.30

-3.09

Verisk Analytics

VRSK

288.24

3.34

1.00

-0.62

-3.41

Charter Communications

CHTR

335.33

-8.77

-8.75

-0.65

-3.43

Coca-Cola Europacific Partners

CCEP

88.15

14.81

5.20

-0.78

-3.56

Monster Beverage

MNST

58.59

21.35

1.31

-0.85

-3.63

Exelon

EXC

46.33

17.65

6.31

-1.00

-3.79

Kraft Heinz

KHC

29.64

1.13

1.79

-1.50

-4.28

XCEL Energy

XEL

70.29

5.52

2.08

-1.76

-4.55

O'Reilly Automotive

ORLY

1352.17

7.83

-0.78

-2.05

-4.84

Keurig Dr Pepper

KDP

34.46

10.63

1.80

-2.07

-4.86

Mondelez International

MDLZ

65.52

14.11

0.88

-2.76

-5.55

Comcast A

CMCSA

33.19

-11.78

-9.32

-3.71

-6.50

PepsiCo

PEP

135.31

-9.26

-7.61

-4.89

-7.67

Statistics

Maximum Value

36.46

12.85

12.38

Minimum Value

-55.59

-22.52

-4.89

Average

-7.80

-4.67

2.85

Standard Deviation

16.25

7.85

2.83

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-24-25

One
Month
03-24-25

One
Day
04-23-25

% Diff.

Bar Graph

Salesforce

CRM

264.70

-20.72

-7.43

5.68

4.45

Caterpillar

CAT

306.86

-24.72

-10.19

3.75

2.52

NVIDIA

NVDA

106.43

-25.38

-12.34

3.62

2.39

Microsoft

MSFT

387.30

-12.78

-1.47

3.45

2.22

Amazon

AMZN

186.54

-20.57

-8.23

3.29

2.06

Disney

DIS

90.01

-19.75

-10.15

3.12

1.89

Goldman Sachs

545.37

-14.37

-5.99

3.03

1.80

American Express

AXP

267.32

-16.81

-3.79

2.76

1.53

Boeing

176.26

0.11

-2.56

2.26

1.03

MMM

138.88

-7.06

-9.32

2.07

0.84

NIKE B

NKE

58.48

-20.51

-13.22

1.90

0.67

Apple

AAPL

208.37

-6.47

-5.60

1.84

0.61

Chevron

CVX

139.07

-10.65

-15.73

1.75

0.52

Honeywell International

HON

200.74

-9.38

-5.24

1.74

0.51

JPMorgan Chase

JPM

244.64

-7.63

-1.38

1.56

0.33

Merck

MRK

79.84

-16.44

-13.51

1.40

0.17

Cisco Systems

CSCO

56.29

-9.55

-7.68

1.19

-0.04

Sherwin-Williams

SHW

334.44

-7.14

-2.41

0.96

-0.27

Walmart

WMT

95.84

1.14

9.54

0.93

-0.30

Home Depot

359.64

-13.24

-1.14

0.90

-0.33

Amgen

AMGN

279.84

1.60

-10.99

0.70

-0.53

Travelers

TRV

260.40

7.67

0.37

0.51

-0.72

Visa A

335.71

1.67

-2.37

0.40

-0.83

Verizon Communications

42.81

8.27

-1.72

0.26

-0.97

Johnson & Johnson

JNJ

154.93

5.52

-5.12

-0.29

-1.52

McDonalds

MCD

316.22

10.78

3.45

-0.71

-1.94

UnitedHealth Group

UNH

424.25

-20.33

-17.86

-0.87

-2.10

Coca-Cola

72.52

17.12

5.18

-1.06

-2.29

Procter & Gamble

159.53

-2.80

-3.69

-3.74

-4.97

IBM

229.33

2.02

-7.70

-6.58

-7.81

Statistics

Maximum Value

17.12

9.54

5.68

Minimum Value

-25.38

-17.86

-6.58

Average

-7.68

-5.61

1.19

Standard Deviation

11.16

6.03

2.29

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.