Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 09-26-25	One Month 11-26-25	One Day 12-24-25	Link Button to Index Analysis
S&P 500	6929.94	4.31	1.72	-0.03
NASDAQ 100	25644.39	4.65	1.61	-0.05
Dow Jones Ind. Avg.	48710.97	5.33	2.71	-0.04

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-26-25

One
Month
11-26-25

One
Day
12-24-25

% Diff.

Bar Graph

Target

TGT

99.55

13.32

10.86

3.13

3.16

Freeport-McMoran

FCX

53.04

48.36

25.84

2.16

2.19

Deckers Outdoor

DECK

103.09

-2.53

18.24

2.12

2.15

Elevance Health

ELV

349.88

9.81

3.36

1.92

1.95

Take-Two Interactive Software

TTWO

256.09

-0.01

5.11

1.78

1.82

Brown-Forman B

BF.B

26.19

-3.36

-8.55

-2.60

-2.57

Palantir Technologies

PLTR

188.71

6.27

13.84

-2.81

-2.78

Texas Pacific Land

TPL

287.54

-9.61

-0.03

-2.86

-2.83

Royal Caribbean Group

RCL

285.67

-12.61

7.51

-2.87

-2.84

Moderna

MRNA

31.20

27.40

24.75

-4.73

-4.70

Statistics

Maximum Value

157.46

26.73

3.13

Minimum Value

-47.90

-29.29

-4.73

Average

3.00

2.11

0.00

Standard Deviation

16.56

7.38

0.69

Number Stocks in Statistics

501

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-26-25

One
Month
11-26-25

One
Day
12-24-25

% Diff.

Bar Graph

Take-Two Interactive Software

TTWO

256.09

-0.01

5.11

1.78

1.83

Workday

WDAY

220.70

-10.53

2.49

1.78

1.82

Pinduoduo

PDD

115.01

-11.52

-0.68

1.38

1.43

Atlassian

TEAM

163.15

-2.10

10.21

1.26

1.31

Western Digital

WDC

181.54

69.85

15.09

1.10

1.15

NVIDIA

NVDA

190.53

6.93

5.70

1.02

1.06

T-Mobile US

TMUS

201.00

-15.36

-2.77

0.99

1.04

Netflix

NFLX

94.47

-21.96

-10.99

0.89

0.93

CrowdStrike Holdings

CRWD

481.19

-0.05

-4.06

0.86

0.90

Autodesk

ADSK

300.71

-6.87

-0.22

0.84

0.88

DoorDash

DASH

233.95

-10.87

19.37

0.81

0.86

Shopify

SHOP

170.83

21.80

7.21

0.81

0.86

Verisk Analytics

VRSK

220.34

-10.82

-1.59

0.68

0.73

ASML Holding

ASML

1072.75

12.74

3.05

0.68

0.72

Palo Alto Networks

PANW

188.45

-6.88

1.67

0.66

0.70

Starbucks

SBUX

85.08

2.03

-1.87

0.60

0.65

Broadcom

AVGO

352.13

5.26

-11.43

0.55

0.59

Copart

CPRT

39.30

-12.41

1.42

0.51

0.56

AstraZeneca ADR

AZN

92.90

25.95

-0.45

0.49

0.53

Fortinet

FTNT

81.56

-3.27

1.25

0.47

0.51

Kraft Heinz

KHC

24.13

-7.37

-5.74

0.46

0.50

XCEL Energy

XEL

74.42

-6.13

-8.41

0.45

0.49

Applied Materials

AMAT

261.90

28.43

4.77

0.43

0.48

Lam Research

LRCX

178.07

38.76

14.78

0.42

0.46

Zscaler

230.52

-21.76

-8.51

0.40

0.45

MercadoLibre

MELI

2005.71

-18.75

-1.36

0.38

0.42

Keurig Dr Pepper

KDP

28.10

10.20

1.52

0.36

0.40

Cadence Design Systems

CDNS

318.89

-8.92

4.09

0.36

0.40

Ferrovial SE

FER

65.22

15.33

-0.84

0.35

0.40

Seagate Technology

STX

286.22

31.59

5.12

0.33

0.38

American Electric Power

AEP

115.67

5.98

-5.74

0.31

0.36

Synopsys

SNPS

477.14

-2.18

16.47

0.29

0.34

Automatic Data Processing

ADP

258.84

-11.22

1.77

0.29

0.33

GE HealthCare Technologies

GEHC

83.61

15.39

3.70

0.26

0.31

Insmed

INSM

177.88

29.81

-13.02

0.26

0.31

Intuit

INTU

676.55

-3.11

7.54

0.25

0.30

PACCAR

PCAR

111.79

11.23

6.52

0.25

0.30

Adobe

ADBE

353.80

-1.82

11.43

0.23

0.28

Honeywell International

HON

197.37

-5.20

3.88

0.22

0.27

DexCom

DXCM

67.57

0.70

8.06

0.22

0.27

KLA

KLAC

1279.60

20.23

10.40

0.20

0.25

Datadog

DDOG

138.32

-0.54

-12.68

0.20

0.25

Cisco Systems

CSCO

78.16

16.27

2.75

0.18

0.23

CoStar Group

CSGP

67.01

-20.22

-1.19

0.18

0.23

Cognizant Technology

CTSH

85.57

27.75

11.06

0.18

0.22

Coca-Cola Europacific Partners

CCEP

91.69

2.42

0.45

0.17

0.22

Costco Wholesale

COST

873.35

-4.65

-3.84

0.17

0.22

Regeneron Pharma

REGN

784.97

39.20

0.05

0.16

0.21

Thomson Reuters

TRI

133.21

-15.16

-0.55

0.16

0.20

Marriott Intl. A

MAR

315.58

19.44

3.59

0.13

0.18

Intuitive Surgical

ISRG

577.81

30.99

0.62

0.11

0.16

Intel

INTC

36.20

1.97

-1.66

0.11

0.16

Exelon

EXC

43.56

-1.20

-6.46

0.09

0.14

Old Dominion Freight Line

ODFL

159.49

15.08

18.22

0.08

0.13

Strategy

MSTR

158.81

-48.62

-9.58

0.06

0.11

Amazon

AMZN

232.52

5.80

1.47

0.06

0.11

IDEXX Laboratories

IDXX

688.48

8.90

-8.93

0.04

0.09

Mondelez International

MDLZ

54.64

-13.76

-4.49

0.04

0.08

Airbnb A

ABNB

136.82

10.61

17.20

0.03

0.08

PepsiCo

PEP

143.78

2.38

-2.84

0.03

0.07

QUALCOMM

QCOM

174.81

3.32

5.86

0.02

0.07

Electronic Arts

204.79

5.92

1.42

0.00

0.05

Vertex Pharmaceuticals

VRTX

462.90

20.00

7.11

-0.02

0.03

Cintas

CTAS

191.14

-6.41

3.54

-0.02

0.02

Advanced Micro Devices

AMD

214.99

34.82

0.35

-0.02

0.02

Alnylam Pharmaceuticals

ALNY

400.59

-10.26

-10.00

-0.02

0.02

Linde

LIN

424.77

-10.46

4.14

-0.03

0.02

Microsoft

MSFT

487.71

-4.64

0.46

-0.06

-0.02

Roper Technologies

ROP

450.83

-9.71

1.06

-0.08

-0.03

Baker Hughes

BKR

45.25

-10.43

-8.64

-0.11

-0.06

PayPal Holdings

PYPL

59.97

-10.89

-3.01

-0.12

-0.07

Booking Holdings

BKNG

5440.14

-1.94

10.76

-0.12

-0.07

Texas Instruments

TXN

176.88

-4.16

6.97

-0.14

-0.10

Monster Beverage

MNST

77.31

18.32

3.03

-0.14

-0.10

Apple

AAPL

273.40

7.02

-1.50

-0.15

-0.10

O'Reilly Automotive

ORLY

92.25

-13.05

-9.12

-0.16

-0.12

Marvell Technology

MRVL

86.34

3.81

-1.57

-0.17

-0.13

Alphabet A

GOOGL

313.51

27.16

-2.01

-0.18

-0.14

Alphabet C

GOOG

314.96

27.42

-1.66

-0.22

-0.18

Analog Devices

ADI

276.84

11.83

7.34

-0.26

-0.21

Ross Stores

ROST

181.14

19.55

1.94

-0.30

-0.25

Amgen

AMGN

332.93

21.96

-3.38

-0.31

-0.26

Paychex

PAYX

114.19

-10.94

2.50

-0.34

-0.29

Comcast A

CMCSA

29.66

-6.49

11.63

-0.40

-0.36

Diamondback Energy

FANG

146.31

-1.31

-2.01

-0.41

-0.36

CSX

36.62

7.67

3.74

-0.44

-0.39

Charter Communications

CHTR

207.16

-24.23

3.68

-0.62

-0.58

Meta Platforms A

META

663.29

-10.82

4.68

-0.64

-0.59

Microchip Technology

MCHP

64.94

0.81

23.53

-0.64

-0.60

Fastenal

FAST

41.56

-14.66

3.13

-0.65

-0.60

Micron Technology

284.79

81.08

23.68

-0.66

-0.61

Monolithic Power Systems

MPWR

946.32

6.62

2.31

-0.73

-0.68

Gilead Sciences

GILD

124.70

11.24

-2.20

-0.77

-0.73

Constellation Energy

CEG

360.46

8.81

0.38

-0.96

-0.91

NXP Semiconductors

NXPI

222.87

-1.40

15.02

-1.06

-1.02

Arm Holdings

ARM

110.27

-21.02

-16.85

-1.15

-1.10

Axon Enterprise

AXON

583.84

-17.63

9.50

-1.24

-1.19

Warner Bros. Discovery

WBD

28.80

47.62

20.60

-1.47

-1.43

AppLovin

APP

714.23

6.62

21.81

-1.82

-1.78

Tesla

TSLA

475.19

7.90

11.40

-2.10

-2.06

Palantir Technologies

PLTR

188.71

6.27

13.84

-2.81

-2.77

Statistics

Maximum Value

81.08

23.68

1.78

Minimum Value

-48.62

-16.85

-2.81

Average

4.21

2.59

0.05

Standard Deviation

19.02

8.21

0.69

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-26-25

One
Month
11-26-25

One
Day
12-24-25

% Diff.

Bar Graph

NIKE B

NKE

60.93

-12.09

-5.29

1.55

1.59

UnitedHealth Group

UNH

331.83

-3.56

0.64

1.30

1.34

MMM

162.08

6.07

-5.11

1.09

1.13

NVIDIA

NVDA

190.53

6.93

5.70

1.02

1.06

Home Depot

349.78

-14.71

-1.60

0.70

0.74

Verizon Communications

40.48

-7.18

-0.98

0.40

0.44

Merck

MRK

106.78

35.92

2.05

0.31

0.35

Salesforce

CRM

266.08

9.30

16.63

0.31

0.35

Honeywell International

HON

197.37

-5.20

3.88

0.22

0.26

Cisco Systems

CSCO

78.16

16.27

2.75

0.18

0.22

IBM

305.09

7.31

0.62

0.17

0.22

Procter & Gamble

144.74

-5.09

-2.37

0.17

0.21

Walmart

WMT

111.74

8.32

2.42

0.12

0.16

Amazon

AMZN

232.52

5.80

1.47

0.06

0.10

Sherwin-Williams

SHW

325.44

-4.82

-5.23

0.03

0.07

Visa A

355.00

5.23

6.35

-0.04

0.00

Microsoft

MSFT

487.71

-4.64

0.46

-0.06

-0.02

Johnson & Johnson

JNJ

207.63

15.54

0.03

-0.07

-0.03

Caterpillar

CAT

583.00

25.17

1.62

-0.13

-0.09

Apple

AAPL

273.40

7.02

-1.50

-0.15

-0.11

Amgen

AMGN

332.93

21.96

-3.38

-0.31

-0.27

Chevron

CVX

150.02

-6.33

0.34

-0.32

-0.28

Coca-Cola

69.87

6.40

-4.13

-0.34

-0.30

JPMorgan Chase

JPM

327.91

3.75

6.59

-0.38

-0.34

Goldman Sachs

907.04

13.03

11.16

-0.41

-0.37

American Express

AXP

381.05

11.52

4.69

-0.54

-0.50

Travelers

TRV

292.12

5.17

-0.81

-0.59

-0.54

Boeing

216.44

-2.18

15.79

-0.79

-0.75

Disney

DIS

113.56

0.08

9.79

-0.80

-0.76

McDonalds

MCD

310.68

1.78

-0.55

-0.85

-0.80

Statistics

Maximum Value

35.92

16.63

1.55

Minimum Value

-14.71

-5.29

-0.85

Average

4.89

2.07

0.06

Standard Deviation

10.89

5.53

0.59

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.