Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 08-25-23	One Month 10-27-23	One Day 11-24-23	Link Button to Index Analysis
S&P 500	4550.43	3.28	10.52	-0.20
NASDAQ 100	15961.98	6.83	12.56	-0.13
Dow Jones Ind. Avg.	35333.47	2.87	8.99	-0.16

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-25-23

One
Month
10-27-23

One
Day
11-24-23

% Diff.

Bar Graph

Domino's Pizza

DPZ

387.07

1.67

13.64

4.52

4.72

International Paper

34.12

0.56

2.96

3.61

3.81

Crown Castle International

CCI

107.15

7.47

19.23

3.45

3.64

Steel Dynamics

STLD

115.25

13.26

10.70

3.36

3.56

Etsy

ETSY

73.95

2.27

18.40

2.97

3.16

CF Industries Holdings

75.90

3.15

-4.98

-3.14

-2.94

GE HealthCare Technologies

GEHC

71.14

3.72

12.74

-3.49

-3.29

Walgreens Boots Alliance

WBA

20.11

-20.39

-4.87

-3.55

-3.35

Illumina

ILMN

94.65

-40.13

-13.34

-3.75

-3.56

Albemarle

ALB

120.78

-36.34

-10.16

-6.28

-6.08

Statistics

Maximum Value

32.57

46.00

4.52

Minimum Value

-52.49

-26.72

-6.28

Average

-0.34

9.56

-0.29

Standard Deviation

11.15

8.12

0.99

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-25-23

One
Month
10-27-23

One
Day
11-24-23

% Diff.

Bar Graph

MercadoLibre

MELI

1599.21

29.19

33.22

4.15

4.27

The Trade Desk

TTD

69.19

-8.85

3.48

2.85

2.98

Zoom Video Communications

65.55

-3.18

10.56

1.58

1.71

Palo Alto Networks

PANW

269.09

16.61

12.69

1.13

1.26

PayPal Holdings

PYPL

56.39

-7.84

11.91

1.13

1.26

Constellation Energy

CEG

125.10

18.16

12.93

1.00

1.13

NVIDIA

NVDA

482.42

4.83

19.12

0.98

1.10

DexCom

DXCM

113.98

13.12

27.65

0.91

1.04

lululemon athletica

LULU

435.67

19.17

12.63

0.91

1.03

Micron Technology

77.51

21.64

18.07

0.83

0.96

Copart

CPRT

51.20

16.89

19.82

0.77

0.89

Lam Research

LRCX

722.45

9.42

23.70

0.69

0.82

Amazon

AMZN

147.73

10.86

15.65

0.67

0.80

Verisk Analytics

VRSK

241.00

1.61

7.66

0.61

0.73

Costco Wholesale

COST

594.90

11.40

9.55

0.60

0.72

Fortinet

FTNT

53.74

-8.62

-4.48

0.58

0.71

Airbnb A

ABNB

129.00

2.55

13.07

0.49

0.62

Booking Holdings

BKNG

3130.80

2.90

14.01

0.49

0.61

Analog Devices

ADI

183.77

3.15

14.45

0.39

0.52

Electronic Arts

137.12

14.56

11.82

0.38

0.51

Paychex

PAYX

118.95

-2.40

8.56

0.38

0.51

QUALCOMM

QCOM

128.20

16.21

20.42

0.35

0.48

Cadence Design Systems

CDNS

271.55

16.79

17.62

0.35

0.47

Microsoft

MSFT

378.61

17.22

14.80

0.31

0.44

Applied Materials

AMAT

150.81

4.47

14.86

0.31

0.44

IDEXX Laboratories

IDXX

479.63

-2.65

22.55

0.30

0.43

Advanced Micro Devices

AMD

122.65

19.95

27.19

0.28

0.40

Intel

INTC

44.08

32.57

24.03

0.27

0.40

Tesla

TSLA

236.08

-1.05

13.88

0.27

0.39

Baker Hughes

BKR

33.97

-4.01

-2.41

0.24

0.36

KLA

KLAC

556.95

15.61

21.62

0.24

0.36

Synopsys

SNPS

543.53

22.90

18.93

0.15

0.28

American Electric Power

AEP

78.54

-1.00

4.82

0.05

0.18

Ross Stores

ROST

131.09

10.16

16.22

0.00

0.13

Seagen

SGEN

214.42

7.31

-0.08

-0.01

0.11

Fastenal

FAST

60.95

6.63

5.80

-0.02

0.11

Cintas

CTAS

554.76

11.84

11.75

-0.03

0.10

Adobe

ADBE

619.27

17.94

21.87

-0.03

0.10

Regeneron Pharma

REGN

798.08

-3.89

2.95

-0.03

0.10

Netflix

NFLX

479.17

15.18

20.43

-0.08

0.04

Apple

AAPL

189.79

6.26

12.82

-0.09

0.03

XCEL Energy

XEL

60.45

4.98

3.67

-0.12

0.01

T-Mobile US

TMUS

148.80

11.59

6.29

-0.12

0.00

Alphabet C

GOOG

138.05

5.63

11.87

-0.12

0.00

Exelon

EXC

39.14

-2.88

1.85

-0.13

-0.00

Kraft Heinz

KHC

34.89

3.07

10.97

-0.14

-0.02

Mondelez International

MDLZ

71.48

-0.03

9.95

-0.20

-0.07

Alphabet A

GOOGL

136.41

5.03

11.66

-0.20

-0.08

Keurig Dr Pepper

KDP

32.55

-2.19

8.97

-0.21

-0.09

ANSYS

ANSS

297.23

-2.51

9.78

-0.22

-0.10

Honeywell International

HON

192.97

3.58

9.02

-0.23

-0.10

NXP Semiconductors

NXPI

199.66

1.76

11.46

-0.23

-0.10

Marvell Technology

MRVL

55.90

4.49

18.28

-0.23

-0.11

CrowdStrike Holdings

CRWD

210.07

40.44

21.55

-0.28

-0.15

PACCAR

PCAR

91.74

8.21

10.15

-0.28

-0.16

eBay

EBAY

41.35

-5.14

8.84

-0.31

-0.19

Workday

WDAY

235.83

-0.48

14.48

-0.33

-0.20

Diamondback Energy

FANG

154.02

2.99

-3.77

-0.39

-0.27

ASML Holding

ASML

688.38

5.74

16.67

-0.41

-0.28

O'Reilly Automotive

ORLY

983.13

5.59

6.33

-0.41

-0.28

Starbucks

SBUX

102.36

7.21

11.24

-0.41

-0.28

Amgen

AMGN

264.27

3.08

1.03

-0.45

-0.32

Intuit

INTU

561.23

8.13

17.04

-0.50

-0.38

Cognizant Technology

CTSH

70.77

1.01

11.80

-0.56

-0.44

Autodesk

ADSK

202.26

-6.33

3.64

-0.57

-0.44

CoStar Group

CSGP

84.27

5.07

19.40

-0.60

-0.48

Gilead Sciences

GILD

74.92

-2.52

-2.22

-0.61

-0.48

Zscaler

191.91

34.43

24.32

-0.61

-0.49

PepsiCo

PEP

168.32

-6.19

5.45

-0.62

-0.49

Texas Instruments

TXN

152.60

-9.06

6.62

-0.64

-0.52

Warner Bros. Discovery

WBD

10.78

-12.14

12.88

-0.65

-0.52

Automatic Data Processing

ADP

229.16

-9.44

6.67

-0.65

-0.52

Marriott Intl. A

MAR

207.51

3.86

12.01

-0.68

-0.55

Atlassian

TEAM

180.32

-5.60

2.19

-0.70

-0.57

Vertex Pharmaceuticals

VRTX

350.19

0.04

-1.43

-0.81

-0.68

Monster Beverage

MNST

54.72

-4.57

9.66

-0.82

-0.69

Pinduoduo

PDD

117.72

47.32

8.72

-0.83

-0.70

Dollar Tree

DLTR

116.35

-5.64

7.49

-0.83

-0.70

Datadog

DDOG

111.92

20.86

37.02

-0.84

-0.72

ON Semiconductor

68.68

-25.61

-17.77

-0.87

-0.74

Cisco Systems

CSCO

47.93

-13.95

-7.04

-0.89

-0.76

Intuitive Surgical

ISRG

314.98

5.86

21.62

-0.95

-0.83

Moderna

MRNA

77.72

-30.56

8.08

-1.02

-0.89

Meta Platforms A

META

334.70

17.23

12.80

-1.04

-0.92

GlobalFoundries

GFS

55.37

5.43

6.52

-1.05

-0.93

Comcast A

CMCSA

42.09

-7.43

6.18

-1.15

-1.03

Lucid Group

LCID

4.19

-30.40

3.71

-1.18

-1.05

Align Technology

ALGN

216.75

-39.17

13.52

-1.24

-1.12

AstraZeneca ADR

AZN

63.66

-6.73

2.86

-1.30

-1.18

Biogen

BIIB

228.79

-13.48

-2.44

-1.36

-1.24

Old Dominion Freight Line

ODFL

398.65

-2.54

8.19

-1.40

-1.28

JD.com

28.34

-14.02

10.49

-1.46

-1.34

Microchip Technology

MCHP

81.76

3.01

13.15

-1.80

-1.68

Sirius XM Holdings

SIRI

4.83

19.55

17.23

-2.03

-1.90

CSX

31.94

3.33

9.23

-2.14

-2.02

Charter Communications

CHTR

396.84

-4.78

6.68

-2.24

-2.11

Enphase Energy

ENPH

97.80

-21.19

19.14

-2.41

-2.29

Broadcom

AVGO

950.24

11.55

13.35

-2.92

-2.80

GE HealthCare Technologies

GEHC

71.14

3.72

12.74

-3.49

-3.36

Walgreens Boots Alliance

WBA

20.11

-20.39

-4.87

-3.55

-3.42

Illumina

ILMN

94.65

-40.13

-13.34

-3.75

-3.63

Statistics

Maximum Value

47.32

37.02

4.15

Minimum Value

-40.13

-17.77

-3.75

Average

3.29

10.97

-0.32

Standard Deviation

14.52

8.87

1.12

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-25-23

One
Month
10-27-23

One
Day
11-24-23

% Diff.

Bar Graph

MMM

97.07

-1.90

10.91

1.17

1.33

Travelers

TRV

178.61

10.50

11.16

0.60

0.76

Walmart

WMT

156.77

-0.67

-2.73

0.45

0.62

Microsoft

MSFT

378.61

17.22

14.80

0.31

0.47

NIKE B

NKE

107.96

9.23

10.19

0.30

0.46

Intel

INTC

44.08

32.57

24.03

0.27

0.43

IBM

155.57

7.03

9.16

0.25

0.41

Salesforce

CRM

224.79

7.31

14.36

0.18

0.34

Home Depot

310.92

-3.70

12.46

0.07

0.23

Caterpillar

CAT

247.39

-9.23

3.70

0.01

0.17

Visa A

254.14

4.77

10.85

-0.06

0.10

Procter & Gamble

151.24

-1.50

2.77

-0.09

0.07

Apple

AAPL

189.79

6.26

12.82

-0.09

0.07

Verizon Communications

37.35

11.99

11.69

-0.16

-0.00

Coca-Cola

58.46

-3.20

5.83

-0.19

-0.03

Honeywell International

HON

192.97

3.58

9.02

-0.23

-0.07

JPMorgan Chase

JPM

153.19

4.18

12.90

-0.23

-0.07

American Express

AXP

164.04

3.61

16.09

-0.23

-0.07

McDonalds

MCD

281.84

-0.96

10.20

-0.25

-0.09

Boeing

219.30

-1.84

22.04

-0.32

-0.16

Chevron

CVX

144.36

-9.28

0.01

-0.37

-0.21

Goldman Sachs

337.71

5.48

16.49

-0.42

-0.26

Merck

MRK

101.43

-7.97

-1.35

-0.43

-0.27

Amgen

AMGN

264.27

3.08

1.03

-0.45

-0.29

UnitedHealth Group

UNH

543.59

11.14

3.61

-0.64

-0.48

Johnson & Johnson

JNJ

151.28

-9.00

3.90

-0.80

-0.64

Cisco Systems

CSCO

47.93

-13.95

-7.04

-0.89

-0.73

Disney

DIS

95.17

14.17

19.97

-0.93

-0.77

Dow

DOW

51.12

-5.30

6.26

-1.06

-0.90

Walgreens Boots Alliance

WBA

20.11

-20.39

-4.87

-3.55

-3.39

Statistics

Maximum Value

32.57

24.03

1.17

Minimum Value

-20.39

-7.04

-3.55

Average

2.11

8.67

-0.26

Standard Deviation

10.21

7.58

0.77

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.