| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
06-29-22
|
One
Month
08-29-22
|
One
Day
09-28-22
|
% Diff.
|
Bar Graph
|
| Okta | OKTA | 56.80 | -39.16 | -36.75 | 2.07 | 4.93 |    |
| AstraZeneca ADR | AZN | 54.91 | -18.07 | -16.59 | 0.40 | 3.27 | |
| Vertex Pharmaceuticals | VRTX | 292.80 | 4.44 | 3.98 | 0.13 | 3.00 | |
| Verisk Analytics | VRSK | 173.55 | 1.30 | -8.43 | -0.10 | 2.76 | |
| Kraft Heinz | KHC | 33.56 | -11.64 | -11.89 | -0.18 | 2.68 | |
| DocuSign | DOCU | 55.20 | -9.57 | -4.83 | -0.20 | 2.66 | |
| Workday | WDAY | 156.26 | 6.80 | -2.88 | -0.38 | 2.49 | |
| Align Technology | ALGN | 211.01 | -12.86 | -14.91 | -0.51 | 2.35 | |
| PACCAR | PCAR | 84.87 | 2.09 | -4.51 | -0.54 | 2.32 | |
| Starbucks | SBUX | 86.57 | 13.27 | 2.91 | -0.62 | 2.24 | |
| VeriSign | VRSN | 176.17 | 5.96 | -4.30 | -0.63 | 2.23 | |
| Match Group | MTCH | 48.25 | -32.13 | -16.48 | -0.64 | 2.22 | |
| T-Mobile US | TMUS | 134.64 | 0.20 | -7.07 | -0.65 | 2.21 | |
| IDEXX Laboratories | IDXX | 331.81 | -7.37 | -4.94 | -0.66 | 2.20 | |
| Fortinet | FTNT | 49.63 | -13.19 | 1.93 | -0.68 | 2.18 | |
| Activision Blizzard | ATVI | 74.87 | -3.96 | -4.93 | -0.69 | 2.17 | |
| Palo Alto Networks | PANW | 165.58 | 1.00 | -11.14 | -0.73 | 2.13 | |
| Electronic Arts | EA | 117.47 | -4.36 | -9.36 | -0.74 | 2.12 | |
| Old Dominion Freight Line | ODFL | 254.18 | -0.43 | -9.15 | -0.78 | 2.08 | |
| Autodesk | ADSK | 189.46 | 7.13 | -7.90 | -0.80 | 2.07 | |
| O'Reilly Automotive | ORLY | 711.76 | 11.71 | 0.99 | -0.82 | 2.04 | |
| Dollar Tree | DLTR | 136.84 | -12.42 | -0.41 | -0.82 | 2.04 | |
| CrowdStrike Holdings | CRWD | 165.70 | -5.82 | -13.72 | -0.93 | 1.94 | |
| Amgen | AMGN | 228.41 | -6.93 | -4.58 | -1.11 | 1.75 | |
| Adobe | ADBE | 278.25 | -24.49 | -25.85 | -1.12 | 1.74 | |
| PepsiCo | PEP | 166.61 | -0.07 | -4.52 | -1.22 | 1.64 | |
| Keurig Dr Pepper | KDP | 36.12 | 1.23 | -6.91 | -1.23 | 1.63 | |
| Synopsys | SNPS | 309.22 | 1.03 | -11.01 | -1.26 | 1.60 | |
| Cintas | CTAS | 389.55 | 4.59 | -6.36 | -1.27 | 1.60 | |
| Copart | CPRT | 109.78 | 0.64 | -9.25 | -1.28 | 1.59 | |
| Gilead Sciences | GILD | 63.07 | 0.94 | 0.99 | -1.35 | 1.52 | |
| Cadence Design Systems | CDNS | 164.69 | 9.12 | -5.80 | -1.37 | 1.50 | |
| Cognizant Technology | CTSH | 58.45 | -14.65 | -9.04 | -1.37 | 1.50 | |
| Fiserv | FISV | 94.85 | 4.35 | -8.06 | -1.37 | 1.49 | |
| Seagen | SGEN | 135.70 | -24.22 | -13.77 | -1.47 | 1.40 | |
| DexCom | DXCM | 82.10 | 8.81 | -1.54 | -1.48 | 1.39 | |
| Microsoft | MSFT | 237.50 | -8.75 | -10.46 | -1.48 | 1.38 | |
| Monster Beverage | MNST | 88.01 | -5.72 | -0.65 | -1.55 | 1.31 | |
| KLA | KLAC | 310.71 | -3.08 | -12.07 | -1.58 | 1.29 | |
| CSX | CSX | 27.19 | -6.63 | -16.90 | -1.59 | 1.27 | |
| Zscaler | ZS | 165.89 | 7.06 | 4.64 | -1.71 | 1.15 | |
| Intuitive Surgical | ISRG | 189.06 | -6.68 | -9.50 | -1.74 | 1.13 | |
| Analog Devices | ADI | 141.99 | -3.59 | -8.51 | -1.79 | 1.07 | |
| Automatic Data Processing | ADP | 227.75 | 7.33 | -8.49 | -1.81 | 1.05 | |
| Applied Materials | AMAT | 84.42 | -8.18 | -12.55 | -1.84 | 1.03 | |
| Cisco Systems | CSCO | 40.57 | -5.39 | -11.24 | -1.86 | 1.00 | |
| Zoom Video Communications | ZM | 74.47 | -33.43 | -8.06 | -1.87 | 0.99 | |
| Costco Wholesale | COST | 478.98 | 1.95 | -9.81 | -1.91 | 0.96 | |
| Regeneron Pharma | REGN | 691.82 | 15.76 | 16.71 | -1.93 | 0.93 | |
| Micron Technology | MU | 50.01 | -10.73 | -12.28 | -1.94 | 0.92 | |
| ANSYS | ANSS | 227.53 | -5.77 | -9.41 | -2.01 | 0.86 | |
| Fastenal | FAST | 46.57 | -6.32 | -8.70 | -2.14 | 0.72 | |
| Honeywell International | HON | 170.07 | -1.81 | -11.62 | -2.16 | 0.70 | |
| Netflix | NFLX | 239.71 | 34.40 | 6.74 | -2.24 | 0.62 | |
| Marriott Intl. A | MAR | 140.51 | 2.02 | -9.77 | -2.30 | 0.56 | |
| Constellation Energy | CEG | 83.04 | 44.90 | 2.52 | -2.33 | 0.53 | |
| Comcast A | CMCSA | 30.43 | -22.63 | -16.15 | -2.34 | 0.52 | |
| eBay | EBAY | 37.69 | -11.67 | -15.23 | -2.38 | 0.48 | |
| Mondelez International | MDLZ | 56.67 | -8.67 | -9.30 | -2.53 | 0.33 | |
| Datadog | DDOG | 87.45 | -11.10 | -16.94 | -2.57 | 0.29 | |
| Alphabet A | GOOGL | 97.42 | -12.79 | -10.97 | -2.63 | 0.23 | |
| Alphabet C | GOOG | 98.09 | -12.62 | -11.10 | -2.63 | 0.23 | |
| Charter Communications | CHTR | 312.59 | -32.61 | -25.27 | -2.64 | 0.22 | |
| PayPal Holdings | PYPL | 88.70 | 24.11 | -4.27 | -2.66 | 0.21 | |
| Atlassian | TEAM | 212.33 | 10.38 | -15.39 | -2.66 | 0.20 | |
| Texas Instruments | TXN | 158.45 | 3.71 | -5.65 | -2.67 | 0.19 | |
| Amazon | AMZN | 114.80 | 5.40 | -11.55 | -2.72 | 0.14 | |
| Intel | INTC | 26.38 | -29.26 | -19.91 | -2.76 | 0.10 | |
| Booking Holdings | BKNG | 1678.92 | -7.26 | -11.57 | -2.78 | 0.09 | |
| Sirius XM Holdings | SIRI | 5.78 | -5.40 | -5.56 | -2.86 | 0.01 | |
| Lam Research | LRCX | 370.55 | -13.23 | -16.64 | -2.91 | -0.05 |  |
| lululemon athletica | LULU | 300.22 | 6.09 | -2.37 | -2.95 | -0.09 | |
| Microchip Technology | MCHP | 61.99 | 6.79 | -4.20 | -2.99 | -0.13 | |
| Baidu | BIDU | 117.72 | -22.20 | -20.09 | -3.03 | -0.17 | |
| ASML Holding | ASML | 427.78 | -11.73 | -14.42 | -3.05 | -0.19 | |
| Intuit | INTU | 396.81 | 1.83 | -9.16 | -3.05 | -0.19 | |
| JD.com | JD | 51.25 | -20.97 | -17.76 | -3.17 | -0.31 | |
| Moderna | MRNA | 118.07 | -17.32 | -13.98 | -3.34 | -0.48 | |
| Broadcom | AVGO | 450.13 | -8.21 | -12.46 | -3.40 | -0.53 | |
| Paychex | PAYX | 113.39 | -1.27 | -10.79 | -3.40 | -0.54 | |
| Ross Stores | ROST | 84.03 | 17.02 | -3.37 | -3.42 | -0.56 | |
| QUALCOMM | QCOM | 114.84 | -11.82 | -16.22 | -3.44 | -0.58 | |
| NXP Semiconductors | NXPI | 151.01 | 0.66 | -8.96 | -3.47 | -0.61 | |
| Pinduoduo | PDD | 60.77 | -3.65 | -7.98 | -3.51 | -0.65 | |
| Airbnb | ABNB | 106.66 | 13.55 | -6.06 | -3.64 | -0.78 | |
| Meta Platforms A | META | 136.41 | -16.79 | -14.30 | -3.67 | -0.81 | |
| NetEase | NTES | 75.18 | -18.74 | -14.13 | -3.68 | -0.81 | |
| Illumina | ILMN | 193.81 | 3.96 | -7.79 | -3.72 | -0.85 | |
| Marvell Technology | MRVL | 42.87 | -3.27 | -12.49 | -3.77 | -0.91 | |
| Skyworks Solutions | SWKS | 89.26 | -4.91 | -11.47 | -3.98 | -1.12 | |
| NVIDIA | NVDA | 122.20 | -21.37 | -22.66 | -4.05 | -1.19 | |
| MercadoLibre | MELI | 829.68 | 25.68 | -5.20 | -4.11 | -1.25 | |
| Biogen | BIIB | 264.28 | 28.77 | 34.08 | -4.46 | -1.59 | |
| American Electric Power | AEP | 89.07 | -6.61 | -13.47 | -4.80 | -1.94 | |
| Exelon | EXC | 37.75 | -14.86 | -16.11 | -4.86 | -2.00 | |
| Apple | AAPL | 142.48 | 2.33 | -11.71 | -4.91 | -2.05 | |
| Walgreens Boots Alliance | WBA | 31.55 | -22.80 | -12.26 | -4.97 | -2.11 | |
| XCEL Energy | XEL | 65.36 | -6.91 | -13.57 | -5.15 | -2.29 | |
| Splunk | SPLK | 77.80 | -15.73 | -16.87 | -5.18 | -2.32 | |
| Advanced Micro Devices | AMD | 64.14 | -17.76 | -27.52 | -6.17 | -3.31 | |
| Lucid Group | LCID | 14.19 | -17.98 | -12.24 | -6.77 | -3.90 | |
| Tesla | TSLA | 268.21 | 17.38 | -5.83 | -6.81 | -3.95 | |
| Statistics | | | | | | | |
| Maximum Value | | | 44.90 | 34.08 | 2.07 | | |
| Minimum Value | | | -39.16 | -36.75 | -6.81 | | |
| Average | | | -4.06 | -9.24 | -2.26 | | |
| Standard Deviation | | | 14.09 | 8.53 | 1.55 | | |
| Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|
