| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-19-26
|
One
Month
04-17-26
|
One
Day
05-18-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 298.97 | 14.73 | 10.64 | 0.38 | 0.98 |   |
| Airbnb A | ABNB | 131.16 | 4.25 | -7.34 | -2.34 | -1.73 |  |
| Adobe | ADBE | 254.99 | -1.63 | 4.31 | -0.25 | 0.35 | |
| Analog Devices | ADI | 414.31 | 19.99 | 11.54 | -1.02 | -0.41 | |
| Automatic Data Processing | ADP | 220.44 | 2.07 | 9.96 | -1.12 | -0.52 | |
| Autodesk | ADSK | 244.16 | 6.57 | 0.88 | 0.28 | 0.88 | |
| American Electric Power | AEP | 128.92 | 0.39 | -3.55 | 0.97 | 1.58 | |
| Alnylam Pharmaceuticals | ALNY | 294.30 | -13.28 | -4.96 | 2.81 | 3.41 | |
| Applied Materials | AMAT | 406.91 | 10.03 | 2.51 | -1.61 | -1.00 | |
| Advanced Micro Devices | AMD | 414.05 | 103.59 | 48.73 | -1.65 | -1.04 | |
| Amgen | AMGN | 330.75 | -11.92 | -6.91 | 1.96 | 2.57 | |
| Amazon | AMZN | 259.34 | 26.59 | 3.50 | -2.08 | -1.48 | |
| AppLovin | APP | 476.90 | 15.75 | -0.06 | -3.14 | -2.54 | |
| Arm Holdings | ARM | 223.15 | 75.81 | 33.84 | 3.73 | 4.34 | |
| ASML Holding | ASML | 1459.44 | 0.03 | -0.02 | -0.88 | -0.27 | |
| Broadcom | AVGO | 411.07 | 23.08 | 1.11 | -2.29 | -1.69 | |
| Axon Enterprise | AXON | 392.34 | -11.06 | -2.61 | -1.76 | -1.15 | |
| Booking Holdings | BKNG | 154.54 | -3.59 | -19.51 | -0.34 | 0.26 | |
| Baker Hughes | BKR | 65.47 | 4.65 | 9.52 | -1.11 | -0.50 | |
| Coca-Cola Europacific Partners | CCEP | 91.86 | -12.26 | -7.02 | -0.60 | 0.01 | |
| Cadence Design Systems | CDNS | 338.12 | 14.00 | 8.71 | -2.27 | -1.67 | |
| Constellation Energy | CEG | 260.67 | -10.63 | -12.00 | -0.51 | 0.10 | |
| Charter Communications | CHTR | 142.50 | -38.46 | -39.78 | 0.91 | 1.52 | |
| Comcast A | CMCSA | 24.80 | -20.97 | -16.30 | -0.52 | 0.08 | |
| Costco Wholesale | COST | 1094.32 | 10.78 | 9.44 | 1.66 | 2.26 | |
| Copart | CPRT | 33.12 | -12.03 | -0.99 | -0.96 | -0.35 | |
| CrowdStrike Holdings | CRWD | 616.88 | 46.13 | 45.51 | -0.32 | 0.29 | |
| Cisco Systems | CSCO | 115.38 | 46.87 | 33.77 | -2.94 | -2.34 | |
| CSX | CSX | 46.08 | 10.56 | 6.37 | -0.26 | 0.35 | |
| Cintas | CTAS | 172.20 | -13.02 | -3.89 | -1.32 | -0.72 | |
| Cognizant Technology | CTSH | 50.88 | -21.71 | -17.00 | -1.00 | -0.40 | |
| DoorDash | DASH | 154.65 | -12.23 | -15.90 | -4.93 | -4.32 |  |
| Datadog | DDOG | 215.15 | 78.40 | 69.93 | 3.03 | 3.64 | |
| DexCom | DXCM | 66.95 | -7.36 | 4.64 | 2.86 | 3.46 | |
| Electronic Arts | EA | 201.70 | 0.91 | -1.04 | 0.32 | 0.93 | |
| Exelon | EXC | 44.62 | -5.79 | -5.10 | 1.48 | 2.08 | |
| Diamondback Energy | FANG | 207.77 | 18.92 | 15.25 | 1.05 | 1.65 | |
| Fastenal | FAST | 43.57 | -5.71 | -4.83 | -0.98 | -0.37 | |
| Ferrovial SE | FER | 64.99 | -9.18 | -9.80 | -3.27 | -2.67 | |
| Fortinet | FTNT | 127.64 | 56.29 | 55.96 | 0.90 | 1.51 | |
| GE HealthCare Technologies | GEHC | 61.58 | -25.82 | -17.52 | 0.11 | 0.72 | |
| Gilead Sciences | GILD | 130.50 | -13.64 | -5.19 | 0.64 | 1.25 | |
| Alphabet C | GOOG | 384.90 | 26.80 | 13.41 | -2.09 | -1.48 | |
| Alphabet A | GOOGL | 387.66 | 28.00 | 13.46 | -2.34 | -1.73 | |
| Honeywell International | HON | 217.15 | -9.81 | -7.02 | -0.04 | 0.57 | |
| IDEXX Laboratories | IDXX | 546.49 | -13.36 | -7.26 | 0.13 | 0.73 | |
| Insmed | INSM | 107.41 | -33.29 | -25.66 | 0.24 | 0.85 | |
| Intel | INTC | 110.80 | 148.32 | 61.75 | 2.43 | 3.04 | |
| Intuit | INTU | 399.71 | 4.76 | 1.64 | -0.86 | -0.25 | |
| Intuitive Surgical | ISRG | 441.58 | -11.60 | -5.89 | 0.38 | 0.98 | |
| Keurig Dr Pepper | KDP | 28.85 | -0.86 | 8.74 | -1.97 | -1.37 | |
| Kraft Heinz | KHC | 23.28 | -2.96 | 3.60 | -0.30 | 0.31 | |
| KLA | KLAC | 1740.58 | 18.41 | -2.84 | -0.90 | -0.30 | |
| Linde | LIN | 506.07 | 3.26 | 2.81 | -0.94 | -0.33 | |
| Lumentum Holdings | LITE | 890.09 | 40.03 | -0.45 | 0.58 | 1.18 | |
| Lam Research | LRCX | 273.38 | 15.16 | 2.16 | -1.65 | -1.04 | |
| Marriott Intl. A | MAR | 358.69 | 2.52 | -5.09 | -0.14 | 0.47 | |
| Microchip Technology | MCHP | 91.81 | 18.99 | 16.57 | -1.02 | -0.42 | |
| Mondelez International | MDLZ | 61.29 | 4.52 | 7.06 | -0.57 | 0.04 | |
| MercadoLibre | MELI | 1594.86 | -20.12 | -14.06 | 0.56 | 1.17 | |
| Meta Platforms A | META | 602.61 | -6.54 | -12.48 | -1.41 | -0.80 | |
| Monster Beverage | MNST | 86.35 | 5.32 | 12.55 | -2.47 | -1.87 | |
| Monolithic Power Systems | MPWR | 1468.11 | 24.92 | -0.02 | -1.23 | -0.62 | |
| Marvell Technology | MRVL | 176.27 | 121.42 | 26.19 | 4.34 | 4.95 |  |
| Microsoft | MSFT | 417.42 | 4.76 | -1.27 | -1.44 | -0.84 | |
| Strategy | MSTR | 164.63 | 27.18 | -1.13 | -1.20 | -0.59 | |
| Micron Technology | MU | 698.74 | 67.42 | 53.55 | 2.52 | 3.13 | |
| Netflix | NFLX | 89.33 | 16.01 | -8.20 | -0.36 | 0.25 | |
| NVIDIA | NVDA | 220.61 | 17.41 | 9.39 | -0.77 | -0.16 | |
| NXP Semiconductors | NXPI | 294.28 | 26.78 | 36.22 | 0.89 | 1.50 | |
| Old Dominion Freight Line | ODFL | 204.46 | 4.76 | -6.11 | 0.16 | 0.77 | |
| O'Reilly Automotive | ORLY | 91.92 | -2.39 | -1.91 | 0.20 | 0.80 | |
| Palo Alto Networks | PANW | 240.13 | 59.04 | 43.06 | -3.00 | -2.39 | |
| Paychex | PAYX | 94.48 | 2.32 | 2.74 | -0.01 | 0.59 | |
| PACCAR | PCAR | 109.38 | -12.43 | -13.36 | -2.06 | -1.45 | |
| Pinduoduo | PDD | 97.34 | -4.52 | -7.11 | 2.50 | 3.10 | |
| PepsiCo | PEP | 150.37 | -8.64 | -4.63 | 0.88 | 1.48 | |
| Palantir Technologies | PLTR | 135.26 | 0.27 | -7.60 | 0.09 | 0.69 | |
| PayPal Holdings | PYPL | 43.83 | 5.03 | -13.74 | -1.25 | -0.65 | |
| QUALCOMM | QCOM | 195.61 | 38.47 | 43.62 | -3.94 | -3.34 | |
| Regeneron Pharma | REGN | 630.30 | -19.44 | -16.02 | 0.10 | 0.70 | |
| Roper Technologies | ROP | 328.91 | -0.93 | -9.25 | -0.63 | -0.03 | |
| Ross Stores | ROST | 212.68 | 6.14 | -6.65 | 0.76 | 1.36 | |
| Starbucks | SBUX | 106.38 | 11.04 | 6.38 | -0.21 | 0.40 | |
| Shopify | SHOP | 101.01 | -18.41 | -22.98 | -1.35 | -0.74 | |
| Sandisk | SNDK | 1383.29 | 122.72 | 50.20 | 3.77 | 4.38 | |
| Synopsys | SNPS | 493.87 | 11.62 | 9.85 | -0.91 | -0.31 | |
| Seagate Technology | STX | 733.35 | 79.32 | 33.88 | -1.01 | -0.41 | |
| T-Mobile US | TMUS | 193.42 | -10.16 | -2.15 | 1.45 | 2.06 | |
| Thomson Reuters | TRI | 87.35 | 2.57 | -6.09 | -2.94 | -2.34 | |
| Tesla | TSLA | 404.11 | -1.85 | 0.87 | -1.43 | -0.83 | |
| Take-Two Interactive Software | TTWO | 238.14 | 18.26 | 12.31 | -1.66 | -1.05 | |
| Texas Instruments | TXN | 302.31 | 38.64 | 31.54 | 0.57 | 1.17 | |
| Verisk Analytics | VRSK | 170.71 | -7.17 | -4.13 | -0.47 | 0.13 | |
| Vertex Pharmaceuticals | VRTX | 434.31 | -7.45 | -1.56 | -0.52 | 0.09 | |
| Warner Bros. Discovery | WBD | 27.09 | -5.05 | -1.38 | -0.04 | 0.57 | |
| Workday | WDAY | 129.34 | -7.63 | 4.45 | 0.36 | 0.96 | |
| Western Digital | WDC | 455.80 | 60.12 | 22.36 | -0.63 | -0.02 | |
| Walmart | WMT | 134.20 | 7.47 | 5.25 | 0.64 | 1.25 | |
| XCEL Energy | XEL | 79.73 | -1.35 | -1.67 | 2.09 | 2.69 | |
| Zscaler | ZS | 175.25 | 3.70 | 30.12 | 0.32 | 0.93 | |
| Statistics | | | | | | | |
| Maximum Value | | | 148.32 | 69.93 | 4.34 | | |
| Minimum Value | | | -38.46 | -39.78 | -4.93 | | |
| Average | | | 12.16 | 5.28 | -0.34 | | |
| Standard Deviation | | | 32.46 | 19.69 | 1.66 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
