| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-20-26
|
One
Month
04-20-26
|
One
Day
05-19-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 302.25 | 14.24 | 10.69 | 1.10 | -0.56 |   |
| Airbnb A | ABNB | 135.55 | 5.99 | -5.60 | 3.35 | 1.69 |  |
| Adobe | ADBE | 253.37 | -2.03 | 1.91 | -0.64 | -2.30 | |
| Analog Devices | ADI | 398.05 | 12.12 | 4.46 | -3.92 | -5.59 | |
| Automatic Data Processing | ADP | 220.69 | 2.90 | 9.04 | 0.11 | -1.55 | |
| Autodesk | ADSK | 243.63 | 7.34 | -0.68 | -0.22 | -1.88 | |
| American Electric Power | AEP | 128.87 | -0.39 | -3.31 | -0.04 | -1.70 | |
| Alnylam Pharmaceuticals | ALNY | 298.48 | -11.22 | -4.01 | 1.42 | -0.24 | |
| Applied Materials | AMAT | 426.85 | 13.71 | 9.00 | 4.90 | 3.24 | |
| Advanced Micro Devices | AMD | 447.58 | 123.62 | 62.79 | 8.10 | 6.44 | |
| Amgen | AMGN | 331.57 | -11.52 | -5.31 | 0.25 | -1.41 | |
| Amazon | AMZN | 265.01 | 26.13 | 6.74 | 2.19 | 0.52 | |
| AppLovin | APP | 482.28 | 15.19 | -1.77 | 1.13 | -0.53 | |
| Arm Holdings | ARM | 256.73 | 104.44 | 46.62 | 15.05 | 13.39 |  |
| ASML Holding | ASML | 1550.13 | 5.48 | 4.99 | 6.21 | 4.55 | |
| Broadcom | AVGO | 417.76 | 25.59 | 4.54 | 1.63 | -0.03 | |
| Axon Enterprise | AXON | 398.44 | -8.17 | -1.32 | 1.55 | -0.11 | |
| Booking Holdings | BKNG | 156.95 | -3.75 | -18.27 | 1.56 | -0.10 | |
| Baker Hughes | BKR | 66.79 | 7.36 | 12.88 | 2.02 | 0.35 | |
| Coca-Cola Europacific Partners | CCEP | 93.28 | -11.75 | -4.13 | 1.55 | -0.12 | |
| Cadence Design Systems | CDNS | 350.89 | 18.43 | 10.17 | 3.78 | 2.12 | |
| Constellation Energy | CEG | 281.26 | -4.61 | -2.19 | 7.90 | 6.24 | |
| Charter Communications | CHTR | 144.61 | -37.17 | -40.90 | 1.48 | -0.18 | |
| Comcast A | CMCSA | 24.88 | -20.61 | -16.31 | 0.32 | -1.34 | |
| Costco Wholesale | COST | 1074.01 | 9.01 | 7.63 | -1.86 | -3.52 | |
| Copart | CPRT | 33.04 | -9.43 | -2.13 | -0.24 | -1.90 | |
| CrowdStrike Holdings | CRWD | 650.11 | 67.30 | 50.09 | 5.39 | 3.73 | |
| Cisco Systems | CSCO | 114.35 | 44.38 | 30.37 | -0.89 | -2.55 | |
| CSX | CSX | 45.94 | 8.58 | 5.10 | -0.30 | -1.97 | |
| Cintas | CTAS | 171.36 | -14.33 | -4.10 | -0.49 | -2.15 | |
| Cognizant Technology | CTSH | 51.30 | -21.11 | -14.87 | 0.83 | -0.84 | |
| DoorDash | DASH | 160.73 | -8.83 | -15.32 | 3.93 | 2.27 | |
| Datadog | DDOG | 212.24 | 83.50 | 63.59 | -1.35 | -3.01 | |
| DexCom | DXCM | 71.44 | -2.24 | 10.55 | 6.71 | 5.04 | |
| Electronic Arts | EA | 201.59 | 0.59 | -0.87 | -0.05 | -1.72 | |
| Exelon | EXC | 44.87 | -6.11 | -3.30 | 0.56 | -1.10 | |
| Diamondback Energy | FANG | 204.33 | 16.09 | 11.38 | -1.66 | -3.32 | |
| Fastenal | FAST | 43.68 | -5.50 | -4.13 | 0.25 | -1.41 | |
| Ferrovial SE | FER | 67.41 | -7.35 | -5.96 | 3.72 | 2.06 | |
| Fortinet | FTNT | 130.00 | 62.50 | 57.38 | 1.85 | 0.19 | |
| GE HealthCare Technologies | GEHC | 64.26 | -23.71 | -13.34 | 4.35 | 2.69 | |
| Gilead Sciences | GILD | 130.69 | -13.68 | -3.81 | 0.15 | -1.52 | |
| Alphabet C | GOOG | 384.90 | 22.23 | 14.76 | 0.00 | -1.66 | |
| Alphabet A | GOOGL | 388.91 | 23.47 | 15.26 | 0.32 | -1.34 | |
| Honeywell International | HON | 217.39 | -10.89 | -5.38 | 0.11 | -1.55 | |
| IDEXX Laboratories | IDXX | 553.58 | -12.91 | -5.06 | 1.30 | -0.36 | |
| Insmed | INSM | 107.91 | -34.56 | -24.44 | 0.47 | -1.20 | |
| Intel | INTC | 118.96 | 169.69 | 81.07 | 7.36 | 5.70 | |
| Intuit | INTU | 383.93 | 0.89 | -5.16 | -3.95 | -5.61 | |
| Intuitive Surgical | ISRG | 449.03 | -10.92 | -3.56 | 1.69 | 0.03 | |
| Keurig Dr Pepper | KDP | 28.69 | -2.88 | 8.26 | -0.55 | -2.22 | |
| Kraft Heinz | KHC | 23.53 | -3.57 | 5.94 | 1.07 | -0.59 | |
| KLA | KLAC | 1829.47 | 22.29 | 1.34 | 5.11 | 3.45 | |
| Linde | LIN | 506.63 | 2.04 | 1.70 | 0.11 | -1.55 | |
| Lumentum Holdings | LITE | 868.07 | 30.00 | -3.02 | -2.47 | -4.14 | |
| Lam Research | LRCX | 292.09 | 19.26 | 10.99 | 6.84 | 5.18 | |
| Marriott Intl. A | MAR | 369.75 | 6.27 | -2.37 | 3.08 | 1.42 | |
| Microchip Technology | MCHP | 94.02 | 20.96 | 16.95 | 2.41 | 0.75 | |
| Mondelez International | MDLZ | 61.84 | 5.17 | 7.90 | 0.90 | -0.76 | |
| MercadoLibre | MELI | 1651.20 | -17.31 | -11.70 | 3.53 | 1.87 | |
| Meta Platforms A | META | 605.06 | -7.72 | -9.82 | 0.41 | -1.26 | |
| Monster Beverage | MNST | 86.88 | 3.72 | 12.50 | 0.61 | -1.05 | |
| Monolithic Power Systems | MPWR | 1553.27 | 29.00 | 4.19 | 5.80 | 4.14 | |
| Marvell Technology | MRVL | 186.80 | 135.03 | 26.35 | 5.97 | 4.31 | |
| Microsoft | MSFT | 421.06 | 6.00 | 0.72 | 0.87 | -0.79 | |
| Strategy | MSTR | 165.81 | 26.52 | -2.93 | 0.72 | -0.94 | |
| Micron Technology | MU | 731.99 | 70.96 | 63.24 | 4.76 | 3.10 | |
| Netflix | NFLX | 88.09 | 11.97 | -7.11 | -1.39 | -3.05 | |
| NVIDIA | NVDA | 223.47 | 17.73 | 10.60 | 1.30 | -0.37 | |
| NXP Semiconductors | NXPI | 310.15 | 33.53 | 40.12 | 5.39 | 3.73 | |
| Old Dominion Freight Line | ODFL | 209.83 | 4.19 | -6.07 | 2.63 | 0.96 | |
| O'Reilly Automotive | ORLY | 92.22 | -1.37 | -0.66 | 0.33 | -1.34 | |
| Palo Alto Networks | PANW | 246.66 | 65.88 | 45.47 | 2.72 | 1.06 | |
| Paychex | PAYX | 94.92 | 4.03 | 1.97 | 0.47 | -1.20 | |
| PACCAR | PCAR | 111.64 | -13.09 | -12.99 | 2.07 | 0.40 | |
| Pinduoduo | PDD | 98.15 | -6.47 | -5.81 | 0.83 | -0.83 | |
| PepsiCo | PEP | 149.29 | -9.49 | -4.90 | -0.72 | -2.38 | |
| Palantir Technologies | PLTR | 137.15 | 1.41 | -5.99 | 1.40 | -0.26 | |
| PayPal Holdings | PYPL | 44.38 | 6.54 | -13.77 | 1.24 | -0.42 | |
| QUALCOMM | QCOM | 202.51 | 41.73 | 47.26 | 3.53 | 1.87 | |
| Regeneron Pharma | REGN | 649.76 | -16.66 | -13.30 | 3.09 | 1.43 | |
| Roper Technologies | ROP | 323.12 | -3.77 | -10.21 | -1.76 | -3.42 | |
| Ross Stores | ROST | 217.79 | 8.11 | -4.58 | 2.40 | 0.74 | |
| Starbucks | SBUX | 106.50 | 9.24 | 7.63 | 0.11 | -1.55 | |
| Shopify | SHOP | 105.01 | -16.79 | -22.30 | 3.96 | 2.30 | |
| Sandisk | SNDK | 1392.56 | 114.25 | 52.52 | 0.67 | -0.99 | |
| Synopsys | SNPS | 498.93 | 13.41 | 8.24 | 1.02 | -0.64 | |
| Seagate Technology | STX | 751.07 | 82.69 | 39.15 | 2.42 | 0.75 | |
| T-Mobile US | TMUS | 190.16 | -11.74 | -4.13 | -1.69 | -3.35 | |
| Thomson Reuters | TRI | 85.36 | 2.60 | -10.06 | -2.28 | -3.94 | |
| Tesla | TSLA | 417.26 | 1.32 | 6.31 | 3.25 | 1.59 | |
| Take-Two Interactive Software | TTWO | 236.62 | 18.48 | 9.12 | -0.64 | -2.30 | |
| Texas Instruments | TXN | 304.88 | 38.75 | 30.46 | 0.85 | -0.81 | |
| Verisk Analytics | VRSK | 170.66 | -6.49 | -5.06 | -0.03 | -1.69 | |
| Vertex Pharmaceuticals | VRTX | 430.44 | -9.74 | -1.99 | -0.89 | -2.55 | |
| Warner Bros. Discovery | WBD | 27.42 | -4.63 | 0.00 | 1.22 | -0.44 | |
| Workday | WDAY | 126.61 | -8.13 | -1.04 | -2.11 | -3.77 | |
| Western Digital | WDC | 459.62 | 60.98 | 22.86 | 0.84 | -0.82 | |
| Walmart | WMT | 130.85 | 6.39 | 2.29 | -2.50 | -4.16 | |
| XCEL Energy | XEL | 79.86 | -2.07 | -0.57 | 0.16 | -1.50 | |
| Zscaler | ZS | 174.45 | 9.20 | 29.41 | -0.46 | -2.12 | |
| Statistics | | | | | | | |
| Maximum Value | | | 169.69 | 81.07 | 15.05 | | |
| Minimum Value | | | -37.17 | -40.90 | -3.95 | | |
| Average | | | 13.72 | 6.62 | 1.54 | | |
| Standard Deviation | | | 35.25 | 20.96 | 2.82 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
