|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
05-16-22
|
One Month
07-15-22
|
One Day
08-15-22
|
% Diff.
|
Bar Graph
|
Apple | AAPL | 173.03 | 18.89 | 15.22 | -0.09 | 0.14 |    |
Airbnb | ABNB | 124.18 | 8.51 | 31.19 | -1.48 | -1.24 |    |
Adobe | ADBE | 447.56 | 11.10 | 17.82 | -0.77 | -0.53 |    |
Analog Devices | ADI | 179.04 | 13.72 | 13.34 | -0.47 | -0.24 |    |
Automatic Data Processing | ADP | 260.04 | 24.66 | 21.44 | 0.13 | 0.36 |    |
Autodesk | ADSK | 233.64 | 21.32 | 32.59 | -0.17 | 0.06 |    |
American Electric Power | AEP | 104.46 | 5.10 | 9.70 | -0.10 | 0.14 |    |
Align Technology | ALGN | 289.04 | 5.41 | 13.40 | 1.00 | 1.23 |    |
Applied Materials | AMAT | 108.49 | -1.80 | 14.84 | -1.18 | -0.94 |    |
Advanced Micro Devices | AMD | 100.20 | 6.32 | 23.54 | -0.80 | -0.57 |    |
Amgen | AMGN | 253.15 | 3.81 | 1.79 | 0.82 | 1.06 |    |
Amazon | AMZN | 144.78 | 30.66 | 27.50 | 1.12 | 1.35 |    |
ANSYS | ANSS | 283.72 | 14.47 | 17.83 | -0.92 | -0.69 |    |
ASML Holding | ASML | 566.68 | 5.93 | 19.14 | -1.44 | -1.20 |    |
Activision Blizzard | ATVI | 80.92 | 3.74 | 4.56 | 0.24 | 0.47 |    |
Broadcom | AVGO | 551.65 | -5.32 | 11.57 | -1.31 | -1.07 |    |
AstraZeneca ADR | AZN | 66.74 | 3.49 | -0.92 | -0.10 | 0.13 |    |
Baidu | BIDU | 136.14 | 15.57 | -2.82 | -2.42 | -2.18 |    |
Biogen | BIIB | 219.64 | 10.72 | 1.21 | -1.23 | -1.00 |    |
Booking Holdings | BKNG | 2151.34 | 5.15 | 26.65 | 1.01 | 1.25 |    |
Cadence Design Systems | CDNS | 192.63 | 38.20 | 22.69 | -0.24 | -0.00 |   |
Constellation Energy | CEG | 81.40 | 43.84 | 46.25 | 0.25 | 0.48 |    |
Charter Communications | CHTR | 482.83 | 4.21 | 1.31 | 0.40 | 0.63 |    |
Comcast A | CMCSA | 40.36 | -3.61 | -1.32 | -0.52 | -0.28 |    |
Costco Wholesale | COST | 553.02 | 11.83 | 5.75 | 1.33 | 1.57 |    |
Copart | CPRT | 131.63 | 19.44 | 13.48 | 0.16 | 0.39 |    |
CrowdStrike Holdings | CRWD | 200.41 | 36.90 | 12.65 | -0.70 | -0.46 |    |
Cisco Systems | CSCO | 46.77 | -4.55 | 8.59 | 0.39 | 0.62 |    |
CSX | CSX | 34.44 | 3.55 | 19.33 | 0.88 | 1.11 |    |
Cintas | CTAS | 437.81 | 15.91 | 12.76 | -0.28 | -0.04 |    |
Cognizant Technology | CTSH | 69.94 | -3.64 | 6.19 | 0.34 | 0.58 |    |
Datadog | DDOG | 113.54 | 16.82 | 21.30 | -2.29 | -2.06 |    |
Dollar Tree | DLTR | 168.22 | 4.19 | 0.15 | 1.38 | 1.61 |    |
DocuSign | DOCU | 73.77 | -0.97 | 16.30 | -2.74 | -2.51 |    |
DexCom | DXCM | 90.79 | 11.88 | 14.72 | -1.63 | -1.40 |    |
Electronic Arts | EA | 135.11 | 6.06 | 9.70 | 2.67 | 2.90 |    |
eBay | EBAY | 49.50 | 9.78 | 13.51 | 1.68 | 1.92 |    |
Exelon | EXC | 46.69 | -0.38 | 5.56 | -0.02 | 0.21 |    |
Fastenal | FAST | 56.05 | 6.34 | 16.67 | -0.11 | 0.13 |    |
Fiserv | FISV | 110.72 | 15.03 | 17.59 | 0.51 | 0.74 |    |
Fortinet | FTNT | 52.94 | -3.94 | -12.09 | -2.11 | -1.87 |    |
Gilead Sciences | GILD | 66.33 | 6.57 | 5.96 | 0.18 | 0.42 |    |
Alphabet C | GOOG | 122.51 | 6.72 | 8.64 | -0.30 | -0.07 |    |
Alphabet A | GOOGL | 121.70 | 6.34 | 8.88 | -0.31 | -0.08 |    |
Honeywell International | HON | 203.67 | 5.01 | 17.86 | 0.70 | 0.94 |    |
IDEXX Laboratories | IDXX | 382.24 | 6.12 | 3.27 | -2.20 | -1.97 |    |
Illumina | ILMN | 219.83 | -5.95 | 16.18 | -2.98 | -2.75 |    |
Intel | INTC | 36.19 | -15.99 | -6.29 | -0.41 | -0.18 |    |
Intuit | INTU | 488.18 | 35.76 | 24.23 | -0.21 | 0.02 |   |
Intuitive Surgical | ISRG | 233.71 | 6.46 | 10.81 | -1.91 | -1.68 |    |
JD.com | JD | 57.29 | 11.18 | -4.93 | -1.19 | -0.96 |    |
Keurig Dr Pepper | KDP | 40.08 | 8.38 | 9.42 | 0.33 | 0.56 |    |
Kraft Heinz | KHC | 38.83 | -11.91 | 2.16 | 0.70 | 0.93 |    |
KLA | KLAC | 380.73 | 15.18 | 16.71 | -0.93 | -0.70 |    |
Lucid Group | LCID | 18.93 | 9.04 | -3.81 | 0.91 | 1.14 |    |
Lam Research | LRCX | 510.36 | 5.78 | 19.49 | -1.34 | -1.11 |    |
lululemon athletica | LULU | 331.70 | 9.06 | 15.81 | 0.41 | 0.65 |    |
Marriott Intl. A | MAR | 166.24 | 2.41 | 15.97 | 1.88 | 2.11 |    |
Microchip Technology | MCHP | 74.09 | 12.38 | 18.77 | -0.26 | -0.02 |   |
Mondelez International | MDLZ | 65.96 | -0.26 | 8.59 | 1.20 | 1.43 |    |
MercadoLibre | MELI | 1053.75 | 33.76 | 52.72 | -2.67 | -2.44 |    |
Meta Platforms A | META | 179.47 | -10.28 | 8.97 | -0.79 | -0.55 |    |
Monster Beverage | MNST | 92.28 | 3.56 | -5.01 | 0.53 | 0.77 |    |
Moderna | MRNA | 167.96 | 23.26 | 0.63 | -4.99 | -4.76 |     |
Marvell Technology | MRVL | 54.35 | -1.59 | 12.71 | -2.04 | -1.80 |    |
Microsoft | MSFT | 292.71 | 11.93 | 14.02 | -0.26 | -0.03 |    |
Match Group | MTCH | 67.77 | -10.53 | 3.88 | -2.31 | -2.07 |    |
Micron Technology | MU | 63.86 | -9.38 | 3.79 | -1.30 | -1.06 |    |
Netflix | NFLX | 245.69 | 31.73 | 29.92 | -1.37 | -1.14 |    |
NetEase | NTES | 93.18 | -0.08 | 7.81 | 0.81 | 1.05 |    |
NVIDIA | NVDA | 188.79 | 9.35 | 19.78 | -0.80 | -0.57 |    |
NXP Semiconductors | NXPI | 185.85 | 5.01 | 13.34 | -0.92 | -0.68 |    |
Old Dominion Freight Line | ODFL | 310.07 | 18.13 | 21.45 | -0.71 | -0.48 |    |
Okta | OKTA | 106.02 | 18.63 | 12.76 | -1.02 | -0.78 |    |
O'Reilly Automotive | ORLY | 742.59 | 16.24 | 8.69 | 0.63 | 0.86 |    |
Palo Alto Networks | PANW | 524.55 | 12.04 | 3.06 | -0.61 | -0.38 |    |
Paychex | PAYX | 138.31 | 15.20 | 20.27 | 0.12 | 0.35 |    |
PACCAR | PCAR | 94.78 | 13.81 | 18.40 | 0.57 | 0.81 |    |
Pinduoduo | PDD | 49.34 | 30.39 | -9.82 | -3.50 | -3.27 |    |
PepsiCo | PEP | 180.32 | 2.76 | 5.38 | 0.58 | 0.81 |    |
PayPal Holdings | PYPL | 102.08 | 31.46 | 38.11 | 0.56 | 0.80 |    |
QUALCOMM | QCOM | 150.03 | 12.04 | 3.92 | -1.38 | -1.15 |    |
Regeneron Pharma | REGN | 648.70 | -0.96 | 6.77 | 0.84 | 1.07 |    |
Ross Stores | ROST | 92.64 | 0.90 | 18.80 | 2.75 | 2.98 |   |
Starbucks | SBUX | 89.40 | 23.45 | 12.28 | 0.27 | 0.50 |    |
Seagen | SGEN | 170.52 | 19.63 | -4.58 | 1.18 | 1.41 |    |
Sirius XM Holdings | SIRI | 6.60 | 7.67 | 3.94 | -2.51 | -2.28 |    |
Synopsys | SNPS | 385.67 | 40.89 | 22.71 | -1.22 | -0.99 |    |
Splunk | SPLK | 113.33 | 17.62 | 18.77 | -1.31 | -1.08 |    |
Skyworks Solutions | SWKS | 111.27 | 9.10 | 10.10 | -1.14 | -0.90 |    |
Atlassian | TEAM | 289.36 | 63.48 | 53.19 | 0.31 | 0.54 |    |
T-Mobile US | TMUS | 146.63 | 15.87 | 6.74 | -0.04 | 0.19 |    |
Tesla | TSLA | 919.69 | 26.96 | 27.70 | -0.89 | -0.66 |    |
Texas Instruments | TXN | 183.36 | 8.82 | 14.21 | -1.10 | -0.87 |    |
Verisk Analytics | VRSK | 204.49 | 18.90 | 14.35 | -0.57 | -0.34 |    |
VeriSign | VRSN | 204.00 | 23.97 | 14.94 | -0.16 | 0.07 |    |
Vertex Pharmaceuticals | VRTX | 303.00 | 19.21 | 3.47 | -0.83 | -0.59 |    |
Walgreens Boots Alliance | WBA | 42.04 | -4.78 | 10.54 | 2.36 | 2.60 |    |
Workday | WDAY | 177.79 | 0.98 | 26.35 | -0.98 | -0.75 |    |
XCEL Energy | XEL | 77.01 | 2.91 | 10.08 | 0.42 | 0.65 |    |
Zoom Video Communications | ZM | 109.19 | 22.80 | 9.35 | -3.57 | -3.33 |    |
Zscaler | ZS | 178.60 | 27.50 | 19.61 | -1.71 | -1.48 |    |
Statistics | | | | | | | |
Maximum Value | | | 63.48 | 53.19 | 2.75 | | |
Minimum Value | | | -15.99 | -12.09 | -4.99 | | |
Average | | | 11.21 | 12.97 | -0.42 | | |
Standard Deviation | | | 13.10 | 11.47 | 1.33 | | |
Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|