Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 02-18-26	One Month 04-17-26	One Day 05-15-26	Link Button to Index Analysis
S&P 500	7403.05	8.18	3.89	-0.07
NASDAQ 100	28994.37	17.38	8.71	-0.45
Dow Jones Ind. Avg.	49686.12	0.31	0.48	0.32

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-18-26

One
Month
04-17-26

One
Day
05-15-26

% Diff.

Bar Graph

Agilent Technologies

112.11

-11.68

-8.01

0.37

0.44

Apple

AAPL

297.84

12.67

10.22

-0.80

-0.72

AbbVie

ABBV

209.41

-8.44

0.49

-0.47

-0.39

Airbnb A

ABNB

134.30

8.07

-5.12

1.09

1.17

Abbott Labs

ABT

87.91

-22.40

-9.19

4.07

4.15

Block

XYZ

70.63

31.77

-0.88

0.38

0.46

Yum! Brands

YUM

152.31

-6.51

-6.44

1.56

1.63

Zimmer Biomet Holdings

ZBH

85.14

-13.34

-10.17

1.72

1.79

Zebra Technologies

ZBRA

260.06

2.99

10.93

0.27

0.35

Zoetis

ZTS

77.72

-39.81

-36.49

4.72

4.79

Statistics

Maximum Value

137.95

64.93

9.44

Minimum Value

-40.95

-40.32

-9.82

Average

0.01

-0.54

0.80

Standard Deviation

21.58

13.55

2.32

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-18-26

One
Month
04-17-26

One
Day
05-15-26

% Diff.

Bar Graph

Apple

AAPL

297.84

12.67

10.22

-0.80

-0.35

Airbnb A

ABNB

134.30

8.07

-5.12

1.09

1.54

Adobe

ADBE

255.64

-2.86

4.58

3.25

3.70

Analog Devices

ADI

418.58

20.85

12.69

0.26

0.71

Automatic Data Processing

ADP

222.94

2.64

11.21

3.94

4.39

Autodesk

ADSK

243.49

5.99

0.61

2.90

3.35

American Electric Power

AEP

127.68

0.32

-4.47

2.02

2.47

Alnylam Pharmaceuticals

ALNY

286.27

-13.95

-7.55

-0.25

0.20

Applied Materials

AMAT

413.57

11.99

4.19

-5.28

-4.83

Advanced Micro Devices

AMD

420.99

110.37

51.22

-0.73

-0.28

Amgen

AMGN

324.39

-14.57

-8.70

-0.59

-0.14

Amazon

AMZN

264.86

29.33

5.71

0.27

0.72

AppLovin

APP

492.38

21.76

3.18

-1.72

-1.27

Arm Holdings

ARM

215.12

69.07

29.02

2.85

3.30

ASML Holding

ASML

1472.39

0.25

0.86

-1.96

-1.51

Broadcom

AVGO

420.71

26.15

3.49

-1.05

-0.60

Axon Enterprise

AXON

399.37

-7.15

-0.86

1.91

2.36

Booking Holdings

BKNG

155.07

-9.21

-19.24

0.61

1.06

Baker Hughes

BKR

66.20

7.58

10.75

3.25

3.70

Coca-Cola Europacific Partners

CCEP

92.41

-11.71

-6.47

3.41

3.86

Cadence Design Systems

CDNS

345.99

13.44

11.24

-0.36

0.09

Constellation Energy

CEG

262.00

-10.90

-11.55

-1.95

-1.50

Charter Communications

CHTR

141.21

-40.95

-40.32

0.63

1.08

Comcast A

CMCSA

24.93

-21.11

-15.86

0.69

1.14

Costco Wholesale

COST

1076.47

8.07

7.66

2.62

3.07

Copart

CPRT

33.44

-11.42

-0.03

3.53

3.98

CrowdStrike Holdings

CRWD

618.83

48.84

45.97

4.17

4.62

Cisco Systems

CSCO

118.88

52.06

37.83

0.57

1.02

CSX

46.20

11.70

6.65

1.18

1.63

Cintas

CTAS

174.51

-11.15

-2.60

3.68

4.13

Cognizant Technology

CTSH

51.40

-23.07

-16.16

9.05

9.50

DoorDash

DASH

162.67

-6.18

-11.54

2.18

2.63

Datadog

DDOG

208.82

71.47

64.93

0.40

0.85

DexCom

DXCM

65.09

-10.59

1.73

5.61

6.06

Electronic Arts

201.05

0.41

-1.36

0.20

0.65

Exelon

EXC

43.97

-6.92

-6.49

1.36

1.81

Diamondback Energy

FANG

205.62

18.17

14.06

1.01

1.46

Fastenal

FAST

44.00

-4.31

-3.89

1.71

2.16

Ferrovial SE

FER

67.19

-8.36

-6.75

0.45

0.90

Fortinet

FTNT

126.50

56.77

54.57

3.03

3.48

GE HealthCare Technologies

GEHC

61.51

-25.85

-17.61

1.23

1.68

Gilead Sciences

GILD

129.67

-15.10

-5.79

0.07

0.52

Alphabet C

GOOG

393.11

29.34

15.82

-0.05

0.40

Alphabet A

GOOGL

396.94

30.86

16.17

0.04

0.49

Honeywell International

HON

217.23

-9.92

-6.99

1.87

2.32

IDEXX Laboratories

IDXX

545.79

-14.04

-7.38

3.21

3.66

Insmed

INSM

107.15

-29.09

-25.84

-1.82

-1.37

Intel

INTC

108.17

137.95

57.91

-0.55

-0.10

Intuit

INTU

403.16

3.49

2.52

2.59

3.03

Intuitive Surgical

ISRG

439.92

-12.15

-6.24

4.46

4.91

Keurig Dr Pepper

KDP

29.43

1.00

10.93

1.73

2.18

Kraft Heinz

KHC

23.35

-2.51

3.92

1.88

2.33

KLA

KLAC

1756.45

18.66

-1.95

-2.65

-2.20

Linde

LIN

510.86

5.27

3.78

0.94

1.39

Lumentum Holdings

LITE

884.98

48.92

-1.02

-8.83

-8.38

Lam Research

LRCX

277.96

15.77

3.87

-2.37

-1.93

Marriott Intl. A

MAR

359.18

0.89

-4.96

1.70

2.15

Microchip Technology

MCHP

92.76

17.25

17.78

-1.16

-0.71

Mondelez International

MDLZ

61.64

2.60

7.67

1.99

2.43

MercadoLibre

MELI

1585.91

-21.06

-14.54

2.53

2.98

Meta Platforms A

META

611.21

-4.98

-11.23

-0.49

-0.04

Monster Beverage

MNST

88.54

6.44

15.41

1.66

2.11

Monolithic Power Systems

MPWR

1486.33

25.08

1.22

-4.11

-3.66

Marvell Technology

MRVL

168.93

113.59

20.93

-4.50

-4.05

Microsoft

MSFT

423.54

5.99

0.18

0.38

0.83

Strategy

MSTR

166.63

33.09

0.07

-6.08

-5.63

Micron Technology

681.54

61.91

49.77

-5.95

-5.50

Netflix

NFLX

89.65

14.95

-7.87

3.02

3.47

NVIDIA

NVDA

222.32

18.27

10.23

-1.33

-0.88

NXP Semiconductors

NXPI

291.68

22.90

35.02

0.06

0.51

Old Dominion Freight Line

ODFL

204.13

5.32

-6.26

0.50

0.95

O'Reilly Automotive

ORLY

91.74

-1.09

-2.10

3.67

4.12

Palo Alto Networks

PANW

247.55

62.49

47.48

1.94

2.39

Paychex

PAYX

94.49

0.21

2.75

3.22

3.67

PACCAR

PCAR

111.68

-10.78

-11.54

1.23

1.68

Pinduoduo

PDD

94.97

-7.72

-9.37

-0.90

-0.45

PepsiCo

PEP

149.06

-9.33

-5.46

-0.04

0.41

Palantir Technologies

PLTR

135.14

-0.18

-7.68

0.86

1.31

PayPal Holdings

PYPL

44.38

7.08

-12.65

-0.06

0.39

QUALCOMM

QCOM

203.64

42.17

49.52

1.07

1.52

Regeneron Pharma

REGN

629.68

-20.51

-16.11

-9.82

-9.37

Roper Technologies

ROP

331.01

1.04

-8.67

3.15

3.60

Ross Stores

ROST

211.08

5.34

-7.35

-0.78

-0.34

Starbucks

SBUX

106.60

11.32

6.60

-0.20

0.25

Shopify

SHOP

102.39

-15.83

-21.93

2.10

2.55

Sandisk

SNDK

1333.01

122.02

44.74

-5.30

-4.85

Synopsys

SNPS

498.43

12.69

10.87

-0.79

-0.34

Seagate Technology

STX

740.84

74.67

35.25

-6.87

-6.42

T-Mobile US

TMUS

190.65

-10.60

-3.55

2.93

3.38

Thomson Reuters

TRI

90.00

5.03

-3.24

8.79

9.24

Tesla

TSLA

409.99

-0.32

2.34

-2.90

-2.45

Take-Two Interactive Software

TTWO

242.16

21.61

14.20

-0.12

0.33

Texas Instruments

TXN

300.60

34.61

30.80

-0.70

-0.25

Verisk Analytics

VRSK

171.52

-6.82

-3.68

5.52

5.97

Vertex Pharmaceuticals

VRTX

436.58

-7.17

-1.05

-0.08

0.36

Warner Bros. Discovery

WBD

27.10

-5.87

-1.35

0.44

0.89

Workday

WDAY

128.88

-9.64

4.08

3.10

3.54

Western Digital

WDC

458.68

54.67

23.13

-4.84

-4.39

Walmart

WMT

133.34

5.31

4.58

1.44

1.89

XCEL Energy

XEL

78.10

-1.98

-3.68

0.23

0.68

Zscaler

174.69

1.49

29.71

8.47

8.92

Statistics

Maximum Value

137.95

64.93

9.05

Minimum Value

-40.95

-40.32

-9.82

Average

12.20

5.60

0.57

Standard Deviation

31.77

19.35

3.15

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-18-26

One
Month
04-17-26

One
Day
05-15-26

% Diff.

Bar Graph

Apple

AAPL

297.84

12.67

10.22

-0.80

-1.12

Amgen

AMGN

324.39

-14.57

-8.70

-0.59

-0.91

Amazon

AMZN

264.86

29.33

5.71

0.27

-0.05

American Express

AXP

312.24

-9.82

-5.86

-0.40

-0.72

Boeing

220.61

-7.67

-1.24

0.05

-0.27

Caterpillar

CAT

863.95

14.89

8.72

-2.74

-3.07

Salesforce

CRM

179.48

-4.43

-1.46

3.44

3.12

Cisco Systems

CSCO

118.88

52.06

37.83

0.57

0.24

Chevron

CVX

196.12

6.66

6.59

2.63

2.30

Disney

DIS

103.91

-2.98

-2.24

1.16

0.84

Goldman Sachs

946.36

1.35

2.20

-0.22

-0.55

Home Depot

299.81

-21.83

-14.19

0.77

0.45

Honeywell International

HON

217.23

-9.92

-6.99

1.87

1.55

IBM

222.75

-14.59

-12.12

1.57

1.25

Johnson & Johnson

JNJ

228.92

-6.56

-2.25

0.97

0.65

JPMorgan Chase

JPM

300.73

-2.61

-3.08

0.98

0.66

Coca-Cola

81.20

2.15

7.21

0.47

0.15

McDonalds

MCD

282.47

-13.85

-9.28

2.20

1.88

MMM

152.53

-7.09

-1.31

4.32

3.99

Merck

MRK

112.56

-7.48

-5.47

1.06

0.74

Microsoft

MSFT

423.54

5.99

0.18

0.38

0.06

NIKE B

NKE

42.57

-35.06

-7.52

1.65

1.32

NVIDIA

NVDA

222.32

18.27

10.23

-1.33

-1.65

Procter & Gamble

142.39

-9.22

-3.09

0.58

0.26

Sherwin-Williams

SHW

302.78

-17.22

-12.38

0.89

0.57

Travelers

TRV

305.99

2.52

1.72

2.08

1.76

UnitedHealth Group

UNH

391.13

35.71

20.48

-0.69

-1.01

Visa A

332.64

3.85

4.93

2.12

1.79

Verizon Communications

46.76

-2.68

0.45

0.84

0.52

Walmart

WMT

133.34

5.31

4.58

1.44

1.11

Statistics

Maximum Value

52.06

37.83

4.32

Minimum Value

-35.06

-14.19

-2.74

Average

0.11

0.80

0.85

Standard Deviation

17.17

10.27

1.40

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.