| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-05-25
|
One
Month
02-05-26
|
One
Day
03-04-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 260.29 | -6.63 | -5.66 | -0.85 | -0.56 |   |
| Airbnb A | ABNB | 135.85 | 9.27 | 12.02 | 0.23 | 0.52 |  |
| Adobe | ADBE | 281.74 | -18.63 | 4.58 | 3.16 | 3.45 | |
| Analog Devices | ADI | 329.72 | 17.22 | 2.36 | -3.45 | -3.16 | |
| Automatic Data Processing | ADP | 222.70 | -14.88 | -4.82 | 2.55 | 2.84 | |
| Autodesk | ADSK | 264.12 | -13.89 | 10.95 | 2.42 | 2.71 | |
| American Electric Power | AEP | 132.04 | 12.34 | 9.48 | -1.11 | -0.82 | |
| Alnylam Pharmaceuticals | ALNY | 320.51 | -30.04 | -3.24 | -2.07 | -1.78 | |
| Applied Materials | AMAT | 346.53 | 29.30 | 13.99 | -3.14 | -2.85 | |
| Advanced Micro Devices | AMD | 199.45 | -8.50 | 3.61 | -1.30 | -1.00 | |
| Amgen | AMGN | 367.60 | 11.43 | -0.05 | -3.08 | -2.78 | |
| Amazon | AMZN | 218.94 | -4.61 | -1.68 | 0.98 | 1.27 | |
| AppLovin | APP | 508.56 | -26.50 | 35.53 | 5.33 | 5.63 | |
| Arm Holdings | ARM | 120.62 | -14.64 | 8.78 | -2.81 | -2.52 | |
| ASML Holding | ASML | 1368.36 | 24.46 | 1.35 | -2.22 | -1.92 | |
| Broadcom | AVGO | 332.77 | -14.73 | 7.17 | 4.80 | 5.09 | |
| Axon Enterprise | AXON | 570.49 | 3.55 | 42.75 | 0.12 | 0.41 | |
| Booking Holdings | BKNG | 4613.28 | -11.23 | 3.82 | 8.46 | 8.75 |  |
| Baker Hughes | BKR | 60.19 | 22.34 | 4.93 | -1.13 | -0.84 | |
| Coca-Cola Europacific Partners | CCEP | 101.68 | 12.17 | 6.01 | -2.73 | -2.43 | |
| Cadence Design Systems | CDNS | 299.84 | -11.17 | 10.99 | -1.83 | -1.54 | |
| Constellation Energy | CEG | 332.07 | -7.71 | 34.41 | 2.86 | 3.15 | |
| Charter Communications | CHTR | 229.94 | 12.11 | 2.87 | -0.89 | -0.60 | |
| Comcast A | CMCSA | 31.60 | 15.71 | 2.43 | -1.53 | -1.23 | |
| Costco Wholesale | COST | 982.57 | 9.82 | -0.68 | -2.40 | -2.11 | |
| Copart | CPRT | 38.02 | -1.81 | -4.66 | 0.21 | 0.50 | |
| CrowdStrike Holdings | CRWD | 426.16 | -16.77 | 12.99 | 4.53 | 4.82 | |
| Cisco Systems | CSCO | 80.01 | 2.62 | -2.85 | -1.06 | -0.77 | |
| CoStar Group | CSGP | 48.91 | -28.08 | -4.08 | 2.75 | 3.04 | |
| CSX | CSX | 41.15 | 13.36 | 3.21 | -3.81 | -3.52 | |
| Cintas | CTAS | 204.53 | 9.52 | 5.37 | 2.20 | 2.50 | |
| Cognizant Technology | CTSH | 65.78 | -18.51 | -14.39 | 1.01 | 1.31 | |
| DoorDash | DASH | 183.48 | -18.45 | -0.21 | 3.22 | 3.52 | |
| Datadog | DDOG | 122.36 | -19.19 | 14.64 | 3.41 | 3.70 | |
| DexCom | DXCM | 70.69 | 7.94 | 1.14 | -3.03 | -2.74 | |
| Electronic Arts | EA | 200.76 | -1.55 | 1.43 | -0.48 | -0.19 | |
| Exelon | EXC | 48.77 | 11.32 | 10.69 | -0.97 | -0.68 | |
| Diamondback Energy | FANG | 179.04 | 12.89 | 8.65 | 1.32 | 1.61 | |
| Fastenal | FAST | 47.30 | 13.98 | -0.06 | 1.87 | 2.17 | |
| Ferrovial SE | FER | 67.25 | 1.85 | -2.17 | -3.13 | -2.83 | |
| Fortinet | FTNT | 84.42 | -2.88 | 6.96 | 1.97 | 2.26 | |
| GE HealthCare Technologies | GEHC | 77.11 | -9.77 | -6.32 | -2.42 | -2.13 | |
| Gilead Sciences | GILD | 145.14 | 19.73 | -2.83 | -2.08 | -1.79 | |
| Alphabet C | GOOG | 300.91 | -6.58 | -9.18 | -0.84 | -0.55 | |
| Alphabet A | GOOGL | 300.88 | -6.35 | -9.17 | -0.74 | -0.45 | |
| Honeywell International | HON | 238.38 | 24.59 | 1.94 | -3.09 | -2.79 | |
| IDEXX Laboratories | IDXX | 618.92 | -13.33 | -3.83 | -4.59 | -4.30 | |
| Insmed | INSM | 143.57 | -29.62 | -4.94 | -4.21 | -3.92 | |
| Intel | INTC | 45.95 | 10.96 | -4.75 | 0.81 | 1.10 | |
| Intuit | INTU | 466.79 | -30.71 | 7.33 | 6.05 | 6.35 | |
| Intuitive Surgical | ISRG | 496.70 | -13.67 | 4.28 | -0.89 | -0.60 | |
| Keurig Dr Pepper | KDP | 28.05 | -2.23 | 0.14 | -2.84 | -2.55 | |
| Kraft Heinz | KHC | 24.23 | -0.45 | -0.88 | 0.79 | 1.08 | |
| KLA | KLAC | 1429.36 | 17.70 | 7.39 | -3.15 | -2.86 | |
| Linde | LIN | 490.06 | 22.65 | 6.61 | -1.83 | -1.54 | |
| Lam Research | LRCX | 214.68 | 35.27 | 0.64 | -3.73 | -3.43 | |
| Marriott Intl. A | MAR | 333.04 | 13.82 | 2.02 | -0.86 | -0.57 | |
| Microchip Technology | MCHP | 67.81 | 3.04 | -13.11 | -2.99 | -2.70 | |
| Mondelez International | MDLZ | 58.18 | 5.96 | -3.53 | -0.87 | -0.58 | |
| MercadoLibre | MELI | 1780.36 | -13.84 | -12.50 | 0.64 | 0.93 | |
| Meta Platforms A | META | 660.57 | -1.91 | -1.44 | -1.07 | -0.78 | |
| Monster Beverage | MNST | 76.70 | 4.01 | -6.18 | -2.43 | -2.14 | |
| Monolithic Power Systems | MPWR | 1078.44 | 11.96 | -6.71 | -1.87 | -1.58 | |
| Marvell Technology | MRVL | 75.68 | -23.49 | 1.98 | -3.09 | -2.79 | |
| Microsoft | MSFT | 410.68 | -15.00 | 4.32 | 1.35 | 1.64 | |
| Strategy | MSTR | 139.81 | -21.89 | 30.68 | -4.53 | -4.24 | |
| Micron Technology | MU | 397.05 | 67.38 | 3.70 | -0.93 | -0.64 | |
| Netflix | NFLX | 99.17 | -1.07 | 22.63 | 0.52 | 0.81 | |
| NVIDIA | NVDA | 183.34 | 0.51 | 6.67 | 0.16 | 0.46 | |
| NXP Semiconductors | NXPI | 210.58 | -7.62 | -5.20 | -2.68 | -2.38 | |
| Old Dominion Freight Line | ODFL | 210.68 | 35.79 | 4.22 | -2.55 | -2.26 | |
| O'Reilly Automotive | ORLY | 94.36 | -4.58 | 1.62 | 0.10 | 0.39 | |
| Palo Alto Networks | PANW | 163.16 | -17.94 | 5.42 | 2.90 | 3.19 | |
| Paychex | PAYX | 98.38 | -12.21 | 0.21 | 2.70 | 3.00 | |
| PACCAR | PCAR | 123.34 | 11.79 | -3.20 | -1.26 | -0.97 | |
| Pinduoduo | PDD | 100.74 | -14.35 | -0.77 | -0.44 | -0.15 | |
| PepsiCo | PEP | 160.70 | 10.81 | -4.08 | -1.96 | -1.67 | |
| Palantir Technologies | PLTR | 152.67 | -16.00 | 17.43 | -0.34 | -0.05 | |
| PayPal Holdings | PYPL | 47.64 | -23.51 | 19.40 | 1.90 | 2.20 | |
| QUALCOMM | QCOM | 137.00 | -21.63 | 0.51 | -1.80 | -1.51 | |
| Regeneron Pharma | REGN | 764.93 | 6.48 | -0.22 | -2.87 | -2.57 | |
| Roper Technologies | ROP | 366.02 | -18.22 | 4.28 | 1.31 | 1.61 | |
| Ross Stores | ROST | 214.83 | 20.78 | 13.53 | 0.61 | 0.91 | |
| Starbucks | SBUX | 98.69 | 15.94 | 2.73 | 1.59 | 1.88 | |
| Shopify | SHOP | 134.79 | -16.32 | 21.17 | 3.96 | 4.26 | |
| Synopsys | SNPS | 442.30 | -5.24 | 7.76 | 2.63 | 2.92 | |
| Seagate Technology | STX | 367.34 | 31.76 | -9.40 | -2.05 | -1.75 | |
| Atlassian | TEAM | 82.51 | -48.21 | -16.16 | 7.42 | 7.71 | |
| T-Mobile US | TMUS | 220.54 | 5.20 | 9.25 | 0.38 | 0.67 | |
| Thomson Reuters | TRI | 109.44 | -17.97 | 23.93 | 4.41 | 4.70 | |
| Tesla | TSLA | 405.55 | -10.87 | 2.10 | -0.10 | 0.20 | |
| Take-Two Interactive Software | TTWO | 212.53 | -14.26 | 9.98 | -1.50 | -1.21 | |
| Texas Instruments | TXN | 197.98 | 8.46 | -11.61 | -2.18 | -1.89 | |
| Verisk Analytics | VRSK | 211.22 | -4.53 | 14.37 | -2.02 | -1.73 | |
| Vertex Pharmaceuticals | VRTX | 460.82 | 1.17 | 0.44 | -3.57 | -3.28 | |
| Warner Bros. Discovery | WBD | 28.00 | 7.36 | 4.63 | 0.18 | 0.47 | |
| Workday | WDAY | 147.18 | -33.09 | -7.29 | 2.89 | 3.19 | |
| Western Digital | WDC | 259.03 | 53.37 | -0.45 | -0.87 | -0.58 | |
| Walmart | WMT | 123.31 | 7.12 | -2.86 | -3.52 | -3.23 | |
| XCEL Energy | XEL | 82.38 | 6.74 | 8.22 | -0.79 | -0.50 | |
| Zscaler | ZS | 161.96 | -33.26 | -4.39 | 3.68 | 3.97 | |
| Statistics | | | | | | | |
| Maximum Value | | | 67.38 | 42.75 | 8.46 | | |
| Minimum Value | | | -48.21 | -16.16 | -4.59 | | |
| Average | | | -0.86 | 3.56 | -0.22 | | |
| Standard Deviation | | | 18.77 | 10.18 | 2.68 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
