Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 12-23-22	One Month 02-23-23	One Day 03-22-23	Link Button to Index Analysis
S&P 500	3948.72	2.70	-1.59	0.30
NASDAQ 100	12729.23	15.87	4.51	1.29
Dow Jones Ind. Avg.	32105.25	-3.31	-3.16	0.23

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-23-22

One
Month
02-23-23

One
Day
03-22-23

% Diff.

Bar Graph

Agilent Technologies

131.13

-12.13

-8.43

-1.94

-2.24

American Airlines Group

AAL

13.63

7.24

-14.11

-1.37

-1.67

Advance Auto Parts

AAP

111.14

-22.43

-21.74

-2.17

-2.46

Apple

AAPL

158.93

20.53

6.38

0.70

0.40

AbbVie

ABBV

155.30

-4.78

2.12

1.06

0.76

Yum! Brands

YUM

127.68

-0.95

-0.77

0.03

-0.27

Zimmer Biomet Holdings

ZBH

124.96

-1.37

1.45

-0.34

-0.64

Zebra Technologies

ZBRA

288.75

16.33

-4.07

0.22

-0.08

Zions Bancorp

ZION

27.45

-43.34

-44.39

-8.86

-9.16

Zoetis

ZTS

161.24

10.62

-4.87

-0.09

-0.39

Statistics

Maximum Value

78.82

26.94

9.01

Minimum Value

-89.51

-89.83

-8.86

Average

-1.94

-6.46

-0.36

Standard Deviation

15.69

9.48

1.73

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-23-22

One
Month
02-23-23

One
Day
03-22-23

% Diff.

Bar Graph

Apple

AAPL

158.93

20.53

6.38

0.70

-0.59

Airbnb

ABNB

120.30

41.11

-4.16

-0.72

-2.01

Adobe

ADBE

369.00

9.03

6.33

2.02

0.73

Analog Devices

ADI

189.45

15.63

2.05

1.52

0.23

Automatic Data Processing

ADP

213.62

-11.34

-4.11

0.17

-1.12

Autodesk

ADSK

201.14

6.90

-9.05

1.39

0.10

American Electric Power

AEP

85.41

-10.74

-5.84

-1.66

-2.95

Align Technology

ALGN

311.48

52.93

1.97

-0.27

-1.56

Applied Materials

AMAT

122.78

26.29

8.74

3.30

2.01

Advanced Micro Devices

AMD

100.28

55.42

25.74

2.77

1.48

Amgen

AMGN

233.10

-11.68

-1.90

1.42

0.13

Amazon

AMZN

98.71

15.79

3.02

0.01

-1.28

ANSYS

ANSS

314.65

32.46

6.75

1.79

0.50

ASML Holding

ASML

664.16

20.46

4.09

3.72

2.43

Activision Blizzard

ATVI

79.68

4.91

3.39

1.32

0.03

Broadcom

AVGO

639.23

15.71

9.49

1.32

0.03

AstraZeneca ADR

AZN

67.26

-1.06

-0.21

1.04

-0.25

Biogen

BIIB

265.17

-5.01

-2.49

1.51

0.22

Booking Holdings

BKNG

2538.76

28.77

4.63

-0.76

-2.05

Baker Hughes

BKR

26.73

-8.14

-12.27

-1.15

-2.44

Cadence Design Systems

CDNS

207.00

28.21

5.28

1.47

0.18

Constellation Energy

CEG

73.40

-16.63

-7.35

-1.37

-2.66

Charter Communications

CHTR

342.17

2.47

-10.71

0.10

-1.19

Comcast A

CMCSA

35.97

2.36

-4.56

-0.64

-1.93

Costco Wholesale

COST

487.76

5.43

-1.09

0.05

-1.24

Copart

CPRT

71.23

17.72

2.34

1.05

-0.24

CrowdStrike Holdings

CRWD

134.54

31.91

14.56

0.96

-0.33

Cisco Systems

CSCO

49.73

4.74

1.06

0.55

-0.74

CoStar Group

CSGP

65.85

-14.36

-6.91

-0.21

-1.50

CSX

28.08

-10.14

-8.38

-0.74

-2.03

Cintas

CTAS

433.15

-5.27

-0.92

-0.66

-1.95

Cognizant Technology

CTSH

58.16

3.82

-9.53

1.25

-0.04

Datadog

DDOG

67.44

-6.88

-14.31

1.89

0.60

Dollar Tree

DLTR

135.46

-4.55

-4.17

-2.29

-3.58

DexCom

DXCM

114.50

2.75

2.35

-0.43

-1.72

Electronic Arts

116.04

-4.50

4.80

2.55

1.26

eBay

EBAY

42.45

5.68

-6.39

-0.96

-2.25

Enphase Energy

ENPH

204.66

-30.38

-0.02

1.24

-0.05

Exelon

EXC

39.20

-8.92

-6.31

-1.21

-2.50

Diamondback Energy

FANG

126.63

-7.59

-10.57

-1.04

-2.33

Fastenal

FAST

51.74

8.33

0.66

-0.17

-1.46

Fiserv

FISV

111.10

10.59

-4.67

-0.22

-1.51

Fortinet

FTNT

63.25

29.80

4.41

3.33

2.04

GlobalFoundries

GFS

69.74

27.40

8.24

2.17

0.88

Gilead Sciences

GILD

78.76

-7.07

-4.58

1.22

-0.07

Alphabet C

GOOG

106.26

18.32

16.68

1.96

0.67

Alphabet A

GOOGL

105.60

18.35

16.18

2.16

0.87

Honeywell International

HON

186.92

-12.60

-4.15

-0.13

-1.42

IDEXX Laboratories

IDXX

478.74

16.60

0.08

0.78

-0.51

Illumina

ILMN

216.95

13.44

7.29

-0.11

-1.40

Intel

INTC

29.03

11.27

13.35

3.20

1.91

Intuit

INTU

432.49

12.48

5.00

4.41

3.12

Intuitive Surgical

ISRG

244.47

-6.93

4.07

1.52

0.23

JD.com

40.07

-29.00

-14.11

4.08

2.79

Keurig Dr Pepper

KDP

34.11

-6.21

-5.54

-1.62

-2.90

Kraft Heinz

KHC

37.42

-7.65

-5.86

-0.40

-1.69

KLA

KLAC

388.81

3.03

0.11

1.82

0.53

Lucid Group

LCID

8.19

22.24

-6.83

3.28

1.99

Lam Research

LRCX

523.59

27.05

7.87

3.41

2.13

lululemon athletica

LULU

308.22

-1.07

-3.01

1.48

0.19

Marriott Intl. A

MAR

159.98

7.67

-6.96

-1.98

-3.27

Microchip Technology

MCHP

82.30

17.69

1.35

2.15

0.86

Mondelez International

MDLZ

67.20

0.15

1.71

-0.24

-1.53

MercadoLibre

MELI

1191.55

35.66

4.87

0.41

-0.88

Meta Platforms A

META

204.28

73.06

18.74

2.24

0.95

Monster Beverage

MNST

102.39

1.12

-0.29

0.04

-1.25

Moderna

MRNA

149.42

-24.94

1.25

0.84

-0.45

Marvell Technology

MRVL

42.28

13.69

-6.56

5.28

3.99

Microsoft

MSFT

277.66

16.31

8.98

1.97

0.68

Micron Technology

61.34

22.19

4.41

5.45

4.16

Netflix

NFLX

320.37

8.61

-1.01

9.01

7.72

NVIDIA

NVDA

271.91

78.82

14.90

2.73

1.44

NXP Semiconductors

NXPI

182.04

15.46

0.58

3.07

1.78

Old Dominion Freight Line

ODFL

329.50

15.17

-4.57

-0.40

-1.69

O'Reilly Automotive

ORLY

801.38

-3.86

-4.73

-0.94

-2.23

Palo Alto Networks

PANW

193.89

37.25

2.73

1.57

0.28

Paychex

PAYX

107.88

-7.01

-3.09

0.76

-0.53

PACCAR

PCAR

69.81

4.14

-4.94

-0.75

-2.04

Pinduoduo

PDD

77.45

-7.83

-10.06

2.47

1.18

PepsiCo

PEP

175.65

-3.63

-0.37

-0.49

-1.78

PayPal Holdings

PYPL

72.56

5.11

-3.50

-2.39

-3.68

QUALCOMM

QCOM

124.15

12.01

-1.62

1.79

0.50

Regeneron Pharma

REGN

802.16

10.38

5.59

6.77

5.48

Rivian Automotive

RIVN

13.71

-28.37

-24.59

3.16

1.87

Ross Stores

ROST

101.63

-11.99

-8.84

-0.96

-2.24

Starbucks

SBUX

98.42

0.15

-4.92

-0.71

-2.00

Seagen

SGEN

198.10

55.96

22.14

-0.14

-1.43

Sirius XM Holdings

SIRI

3.61

-38.18

-17.77

-1.90

-3.19

Synopsys

SNPS

379.40

18.48

3.81

2.17

0.88

Atlassian

TEAM

153.29

20.49

-10.16

2.86

1.57

T-Mobile US

TMUS

142.30

1.63

-1.68

-0.81

-2.10

Tesla

TSLA

192.22

56.09

-4.87

0.56

-0.73

Texas Instruments

TXN

180.28

9.67

4.92

2.25

0.96

Verisk Analytics

VRSK

181.82

3.54

4.55

-0.61

-1.90

Vertex Pharmaceuticals

VRTX

304.75

5.20

4.16

2.31

1.02

Walgreens Boots Alliance

WBA

32.33

-16.31

-10.72

-0.52

-1.81

Warner Bros. Discovery

WBD

14.53

58.45

-7.63

0.14

-1.15

Workday

WDAY

188.04

14.21

0.44

2.03

0.75

XCEL Energy

XEL

63.31

-10.74

-4.55

-1.31

-2.60

Zoom Video Communications

69.19

5.01

-7.21

0.64

-0.65

Zscaler

112.56

3.47

-15.69

3.40

2.11

Statistics

Maximum Value

78.82

25.74

9.01

Minimum Value

-38.18

-24.59

-2.39

Average

9.07

-0.44

1.04

Standard Deviation

20.98

8.32

1.95

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-23-22

One
Month
02-23-23

One
Day
03-22-23

% Diff.

Bar Graph

Apple

AAPL

158.93

20.53

6.38

0.70

0.46

Amgen

AMGN

233.10

-11.68

-1.90

1.42

1.19

American Express

AXP

162.76

10.71

-7.07

0.01

-0.23

Boeing

197.90

4.68

-4.92

0.89

0.65

Caterpillar

CAT

219.44

-8.52

-7.78

-0.23

-0.47

Salesforce

CRM

187.44

44.81

14.21

0.50

0.26

Cisco Systems

CSCO

49.73

4.74

1.06

0.55

0.31

Chevron

CVX

154.52

-12.90

-4.58

-0.99

-1.23

Disney

DIS

95.83

8.89

-5.80

0.98

0.75

Dow

DOW

51.65

1.55

-9.69

0.53

0.29

Goldman Sachs

314.85

-8.87

-13.39

0.38

0.14

Home Depot

283.91

-10.92

-5.15

0.46

0.23

Honeywell International

HON

186.92

-12.60

-4.15

-0.13

-0.36

IBM

123.37

-12.91

-5.67

-0.55

-0.78

Intel

INTC

29.03

11.27

13.35

3.20

2.96

Johnson & Johnson

JNJ

151.13

-14.85

-4.18

0.05

-0.18

JPMorgan Chase

JPM

126.84

-3.38

-9.19

-0.27

-0.50

Coca-Cola

59.92

-6.11

-0.28

-0.22

-0.45

McDonalds

MCD

269.62

0.77

1.06

0.65

0.42

MMM

101.00

-15.93

-7.26

-0.53

-0.77

Merck

MRK

104.23

-6.82

-5.75

-0.16

-0.40

Microsoft

MSFT

277.66

16.31

8.98

1.97

1.74

NIKE B

NKE

120.97

4.06

0.84

1.23

1.00

Procter & Gamble

143.79

-5.79

2.67

-0.14

-0.37

Travelers

TRV

163.86

-13.52

-11.65

-1.66

-1.90

UnitedHealth Group

UNH

469.91

-11.56

-4.43

-1.18

-1.41

Visa A

222.59

8.14

0.66

1.16

0.92

Verizon Communications

37.37

-2.71

-3.01

0.16

-0.07

Walgreens Boots Alliance

WBA

32.33

-16.31

-10.72

-0.52

-0.76

Walmart

WMT

140.65

-2.17

-1.01

0.81

0.58

Statistics

Maximum Value

44.81

14.21

3.20

Minimum Value

-16.31

-13.39

-1.66

Average

-1.37

-2.61

0.30

Standard Deviation

13.15

6.63

0.95

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.