Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 01-30-26	One Month 03-30-26	One Day 04-29-26	Link Button to Index Analysis
S&P 500	7209.01	3.89	13.64	1.02
NASDAQ 100	27452.12	7.43	19.60	0.98
Dow Jones Ind. Avg.	49652.14	1.55	9.81	1.62

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-30-26

One
Month
03-30-26

One
Day
04-29-26

% Diff.

Bar Graph

Agilent Technologies

115.55

-13.67

3.16

3.82

2.79

Apple

AAPL

271.35

4.57

10.02

0.44

-0.59

AbbVie

ABBV

211.32

-5.24

-0.84

3.64

2.62

Airbnb A

ABNB

140.36

8.50

14.02

0.06

-0.97

Abbott Labs

ABT

90.79

-16.94

-10.89

-0.59

-1.62

Block

XYZ

70.51

16.68

23.64

1.51

0.49

Yum! Brands

YUM

159.65

2.67

3.27

-0.12

-1.14

Zimmer Biomet Holdings

ZBH

82.43

-5.33

-6.98

2.95

1.92

Zebra Technologies

ZBRA

226.26

-3.71

13.53

4.97

3.95

Zoetis

ZTS

114.97

-7.89

-1.17

1.00

-0.02

Statistics

Maximum Value

130.28

129.38

15.78

Minimum Value

-45.46

-25.24

-11.69

Average

2.89

8.31

1.43

Standard Deviation

20.69

15.94

2.74

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-30-26

One
Month
03-30-26

One
Day
04-29-26

% Diff.

Bar Graph

Apple

AAPL

271.35

4.57

10.02

0.44

-0.54

Airbnb A

ABNB

140.36

8.50

14.02

0.06

-0.92

Adobe

ADBE

246.10

-16.08

2.06

1.04

0.06

Analog Devices

ADI

402.26

29.39

32.72

3.33

2.35

Automatic Data Processing

ADP

211.94

-14.13

3.15

-1.45

-2.43

Autodesk

ADSK

237.00

-6.28

0.56

0.48

-0.50

American Electric Power

AEP

137.11

14.47

4.57

1.99

1.01

Alnylam Pharmaceuticals

ALNY

309.49

-8.45

-2.09

2.76

1.78

Applied Materials

AMAT

394.49

22.39

22.09

3.11

2.14

Advanced Micro Devices

AMD

354.49

49.74

80.83

5.16

4.18

Amgen

AMGN

346.25

1.28

-0.79

2.43

1.46

Amazon

AMZN

265.06

10.76

31.90

0.77

-0.21

AppLovin

APP

446.35

-5.66

19.96

0.66

-0.32

Arm Holdings

ARM

210.32

99.62

53.56

4.28

3.30

ASML Holding

ASML

1438.99

1.12

14.76

3.22

2.25

Broadcom

AVGO

417.43

26.00

42.27

2.95

1.98

Axon Enterprise

AXON

401.76

-16.92

-3.21

0.30

-0.67

Booking Holdings

BKNG

168.36

-15.85

2.22

-3.23

-4.21

Baker Hughes

BKR

69.67

24.32

14.82

1.25

0.27

Coca-Cola Europacific Partners

CCEP

94.57

3.13

3.77

0.87

-0.10

Cadence Design Systems

CDNS

329.59

11.21

21.67

-0.11

-1.08

Constellation Energy

CEG

313.00

11.51

4.82

5.39

4.41

Charter Communications

CHTR

165.17

-19.87

-25.24

4.11

3.13

Comcast A

CMCSA

27.04

-9.11

-6.44

1.05

0.07

Costco Wholesale

COST

1014.53

7.90

1.80

1.59

0.61

Copart

CPRT

33.11

-18.41

1.53

-0.66

-1.64

CrowdStrike Holdings

CRWD

445.75

0.98

17.28

-1.47

-2.44

Cisco Systems

CSCO

91.50

16.83

18.77

2.15

1.18

CoStar Group

CSGP

34.61

-43.72

-15.34

1.38

0.40

CSX

45.43

20.31

14.23

1.68

0.70

Cintas

CTAS

174.71

-8.72

3.59

0.44

-0.54

Cognizant Technology

CTSH

52.90

-35.53

-13.36

-3.29

-4.27

DoorDash

DASH

168.65

-17.58

13.95

-0.40

-1.38

Datadog

DDOG

132.19

2.22

14.14

-1.34

-2.31

DexCom

DXCM

59.55

-18.47

-3.80

3.46

2.48

Electronic Arts

202.37

-0.76

-0.10

-0.15

-1.12

Exelon

EXC

45.99

2.70

-6.35

-2.19

-3.17

Diamondback Energy

FANG

205.63

25.42

3.51

0.15

-0.82

Fastenal

FAST

44.93

3.62

-0.42

2.79

1.82

Ferrovial SE

FER

68.91

1.35

10.72

1.97

0.99

Fortinet

FTNT

84.31

3.75

6.65

-2.09

-3.07

GE HealthCare Technologies

GEHC

60.84

-22.96

-11.53

2.28

1.30

Gilead Sciences

GILD

130.84

-7.83

-4.03

1.55

0.58

Alphabet C

GOOG

381.94

12.82

39.83

9.97

9.00

Alphabet A

GOOGL

384.80

13.85

40.69

9.96

8.99

Honeywell International

HON

214.33

-5.80

-4.09

1.92

0.94

IDEXX Laboratories

IDXX

560.80

-16.36

0.67

1.29

0.31

Insmed

INSM

136.33

-13.09

-11.08

0.96

-0.01

Intel

INTC

94.48

103.31

129.38

-0.28

-1.26

Intuit

INTU

388.50

-22.13

-9.45

-1.67

-2.64

Intuitive Surgical

ISRG

457.61

-9.24

1.07

0.83

-0.14

Keurig Dr Pepper

KDP

29.40

7.14

11.15

1.62

0.65

Kraft Heinz

KHC

22.66

-4.55

1.43

1.07

0.10

KLA

KLAC

1750.35

22.58

26.60

-3.63

-4.60

Linde

LIN

501.14

9.67

0.38

-0.71

-1.68

Lam Research

LRCX

257.86

10.45

28.98

3.66

2.69

Marriott Intl. A

MAR

361.69

14.71

13.27

2.19

1.21

Microchip Technology

MCHP

92.91

22.38

54.70

3.04

2.06

Mondelez International

MDLZ

61.44

5.08

5.48

0.66

-0.32

MercadoLibre

MELI

1792.63

-16.54

10.71

1.45

0.47

Meta Platforms A

META

611.91

-14.60

14.08

-8.55

-9.53

Monster Beverage

MNST

77.07

-4.57

8.06

0.23

-0.74

Monolithic Power Systems

MPWR

1614.41

43.61

61.06

5.74

4.76

Marvell Technology

MRVL

165.15

109.26

88.08

5.48

4.50

Microsoft

MSFT

407.78

-5.23

13.60

-3.93

-4.90

Strategy

MSTR

165.45

10.51

36.24

4.59

3.61

Micron Technology

517.16

24.65

60.71

-0.25

-1.23

Netflix

NFLX

93.61

12.12

0.69

1.62

0.64

NVIDIA

NVDA

199.57

4.42

20.83

-4.63

-5.60

NXP Semiconductors

NXPI

293.59

29.83

56.67

1.50

0.53

Old Dominion Freight Line

ODFL

212.43

22.65

11.95

1.47

0.50

O'Reilly Automotive

ORLY

99.40

1.01

7.91

8.41

7.43

Palo Alto Networks

PANW

179.32

1.33

16.18

-1.22

-2.20

Paychex

PAYX

92.63

-10.18

-0.53

-1.51

-2.49

PACCAR

PCAR

118.80

-3.34

5.63

0.56

-0.42

Pinduoduo

PDD

99.88

-1.16

1.48

2.26

1.29

PepsiCo

PEP

158.49

3.16

1.06

2.06

1.09

Palantir Technologies

PLTR

139.11

-5.10

1.13

0.83

-0.15

PayPal Holdings

PYPL

50.14

-4.84

12.25

-1.57

-2.55

QUALCOMM

QCOM

179.58

18.46

41.32

15.12

14.14

Regeneron Pharma

REGN

707.06

-4.64

-5.64

3.02

2.04

Roper Technologies

ROP

354.81

-4.42

0.81

-0.33

-1.30

Ross Stores

ROST

227.79

20.75

9.10

1.20

0.23

Starbucks

SBUX

105.33

14.55

21.46

-0.16

-1.14

Shopify

SHOP

121.13

-7.70

8.37

-0.11

-1.08

Sandisk

SNDK

1096.51

90.28

91.53

3.04

2.06

Synopsys

SNPS

482.60

3.76

25.96

0.29

-0.69

Seagate Technology

STX

673.64

65.23

85.87

4.72

3.74

T-Mobile US

TMUS

195.50

-0.87

-8.62

-1.35

-2.32

Thomson Reuters

TRI

95.69

-13.50

5.05

2.57

1.60

Tesla

TSLA

381.63

-11.33

7.42

2.37

1.39

Take-Two Interactive Software

TTWO

213.76

-2.97

10.71

-0.73

-1.71

Texas Instruments

TXN

281.08

30.40

50.78

4.41

3.43

Verisk Analytics

VRSK

184.49

-15.16

-1.53

-1.97

-2.94

Vertex Pharmaceuticals

VRTX

427.38

-9.05

-3.56

0.98

0.00

Warner Bros. Discovery

WBD

27.05

-1.78

-0.15

0.00

-0.98

Workday

WDAY

122.40

-30.31

-4.95

-0.02

-1.00

Western Digital

WDC

434.52

73.65

72.65

5.27

4.30

Walmart

WMT

131.93

10.74

6.83

3.06

2.09

XCEL Energy

XEL

82.95

9.06

4.78

5.24

4.26

Zscaler

130.68

-34.66

-4.79

-3.01

-3.98

Statistics

Maximum Value

109.26

129.38

15.12

Minimum Value

-43.72

-25.24

-8.55

Average

6.59

15.48

1.36

Standard Deviation

26.79

25.84

3.11

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-30-26

One
Month
03-30-26

One
Day
04-29-26

% Diff.

Bar Graph

Apple

AAPL

271.35

4.57

10.02

0.44

-1.18

Amgen

AMGN

346.25

1.28

-0.79

2.43

0.82

Amazon

AMZN

265.06

10.76

31.90

0.77

-0.85

American Express

AXP

323.05

-8.27

8.59

2.34

0.73

Boeing

229.03

-2.01

21.05

2.20

0.58

Caterpillar

CAT

890.11

35.41

33.36

9.88

8.27

Salesforce

CRM

176.53

-16.84

-4.59

-2.59

-4.21

Cisco Systems

CSCO

91.50

16.83

18.77

2.15

0.54

Chevron

CVX

193.31

9.28

-8.26

0.57

-1.05

Disney

DIS

103.75

-8.02

10.00

2.42

0.80

Goldman Sachs

923.77

-1.24

14.38

2.01

0.39

Home Depot

328.80

-12.22

1.64

1.86

0.24

Honeywell International

HON

214.33

-5.80

-4.09

1.92

0.30

IBM

230.98

-24.69

-2.64

1.71

0.09

Johnson & Johnson

JNJ

229.85

1.14

-5.21

1.10

-0.52

JPMorgan Chase

JPM

313.23

2.40

10.38

1.29

-0.33

Coca-Cola

78.76

5.28

3.26

-0.14

-1.76

McDonalds

MCD

293.59

-6.80

-4.84

1.21

-0.41

MMM

146.52

-4.34

2.81

1.84

0.22

Merck

MRK

109.18

-0.99

-7.55

-1.60

-3.21

Microsoft

MSFT

407.78

-5.23

13.60

-3.93

-5.55

NIKE B

NKE

44.36

-28.23

-13.43

-0.07

-1.69

NVIDIA

NVDA

199.57

4.42

20.83

-4.63

-6.24

Procter & Gamble

147.09

-3.08

1.64

0.43

-1.19

Sherwin-Williams

SHW

321.61

-9.31

1.81

1.18

-0.43

Travelers

TRV

305.14

7.25

4.56

0.96

-0.66

UnitedHealth Group

UNH

370.48

29.12

41.52

-0.07

-1.69

Visa A

329.84

2.49

10.12

-1.50

-3.12

Verizon Communications

48.03

7.88

-4.51

3.05

1.43

Walmart

WMT

131.93

10.74

6.83

3.06

1.44

Statistics

Maximum Value

35.41

41.52

9.88

Minimum Value

-28.23

-13.43

-4.63

Average

0.39

7.04

1.01

Standard Deviation

13.03

12.90

2.49

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.