| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-06-26
|
One
Month
04-06-26
|
One
Day
05-05-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 287.51 | 3.38 | 11.07 | 1.17 | -0.91 |   |
| Airbnb A | ABNB | 139.88 | 14.49 | 10.31 | 0.11 | -1.98 | |
| Adobe | ADBE | 250.17 | -6.79 | 2.38 | -2.13 | -4.22 | |
| Analog Devices | ADI | 415.63 | 29.70 | 26.96 | 2.68 | 0.60 |  |
| Automatic Data Processing | ADP | 207.20 | -10.44 | 1.40 | -1.61 | -3.70 | |
| Autodesk | ADSK | 243.08 | 1.11 | 2.25 | -2.55 | -4.63 | |
| American Electric Power | AEP | 132.56 | 9.74 | 0.15 | -3.27 | -5.35 | |
| Alnylam Pharmaceuticals | ALNY | 303.00 | -7.67 | -8.28 | 0.63 | -1.46 | |
| Applied Materials | AMAT | 428.62 | 32.90 | 21.55 | 4.33 | 2.25 | |
| Advanced Micro Devices | AMD | 421.39 | 102.16 | 91.38 | 18.61 | 16.53 |  |
| Amgen | AMGN | 331.11 | -13.85 | -3.35 | 0.46 | -1.62 | |
| Amazon | AMZN | 274.99 | 30.75 | 29.23 | 0.53 | -1.56 | |
| AppLovin | APP | 468.83 | 15.27 | 13.61 | -1.94 | -4.03 | |
| Arm Holdings | ARM | 237.30 | 91.84 | 59.51 | 13.63 | 11.54 | |
| ASML Holding | ASML | 1544.74 | 9.32 | 18.46 | 7.06 | 4.97 | |
| Broadcom | AVGO | 425.44 | 27.79 | 35.31 | -0.45 | -2.53 | |
| Axon Enterprise | AXON | 385.86 | -6.84 | -6.59 | 1.38 | -0.70 | |
| Booking Holdings | BKNG | 168.32 | -5.59 | -4.47 | 0.41 | -1.67 | |
| Baker Hughes | BKR | 66.67 | 13.15 | 9.84 | -1.64 | -3.72 | |
| Coca-Cola Europacific Partners | CCEP | 95.10 | -2.52 | 1.95 | 1.67 | -0.42 | |
| Cadence Design Systems | CDNS | 354.90 | 25.18 | 27.03 | 0.36 | -1.73 | |
| Constellation Energy | CEG | 322.78 | 23.47 | 17.31 | 0.74 | -1.35 | |
| Charter Communications | CHTR | 156.52 | -32.28 | -28.85 | -1.08 | -3.17 | |
| Comcast A | CMCSA | 26.44 | -15.72 | -4.41 | -0.08 | -2.16 | |
| Costco Wholesale | COST | 995.75 | -0.54 | -2.24 | -2.03 | -4.12 | |
| Copart | CPRT | 33.39 | -17.27 | 1.67 | 0.72 | -1.36 | |
| CrowdStrike Holdings | CRWD | 468.07 | 18.35 | 17.43 | -1.78 | -3.86 | |
| Cisco Systems | CSCO | 91.64 | 8.04 | 13.93 | -2.82 | -4.91 | |
| CoStar Group | CSGP | 34.07 | -32.24 | -17.26 | -2.38 | -4.46 | |
| CSX | CSX | 45.60 | 12.29 | 9.93 | 1.27 | -0.82 | |
| Cintas | CTAS | 169.36 | -13.53 | -1.36 | 0.06 | -2.02 | |
| Cognizant Technology | CTSH | 51.33 | -33.41 | -17.67 | -1.04 | -3.13 | |
| DoorDash | DASH | 167.97 | -7.95 | 8.32 | 1.10 | -0.98 | |
| Datadog | DDOG | 143.71 | 28.67 | 23.36 | -1.39 | -3.47 | |
| DexCom | DXCM | 60.36 | -13.73 | -4.51 | 1.48 | -0.61 | |
| Electronic Arts | EA | 200.79 | 0.39 | -1.65 | -0.39 | -2.47 | |
| Exelon | EXC | 45.02 | 1.56 | -8.01 | -2.51 | -4.60 | |
| Diamondback Energy | FANG | 195.08 | 16.86 | 0.42 | -5.38 | -7.47 | |
| Fastenal | FAST | 44.71 | -6.33 | -2.53 | 0.86 | -1.23 | |
| Ferrovial SE | FER | 71.69 | 0.65 | 8.31 | 3.00 | 0.92 | |
| Fortinet | FTNT | 89.95 | 8.69 | 9.31 | 0.03 | -2.05 | |
| GE HealthCare Technologies | GEHC | 61.73 | -23.45 | -12.31 | 1.14 | -0.95 | |
| Gilead Sciences | GILD | 136.30 | -10.62 | -2.73 | 2.11 | 0.03 | |
| Alphabet C | GOOG | 395.14 | 22.30 | 32.75 | 2.83 | 0.74 | |
| Alphabet A | GOOGL | 398.04 | 23.29 | 32.68 | 2.47 | 0.39 | |
| Honeywell International | HON | 216.86 | -9.03 | -4.97 | 3.73 | 1.65 | |
| IDEXX Laboratories | IDXX | 579.23 | -10.14 | 0.31 | 2.89 | 0.80 | |
| Insmed | INSM | 137.09 | -8.52 | -16.31 | -1.69 | -3.77 | |
| Intel | INTC | 113.01 | 123.38 | 122.55 | 4.49 | 2.41 | |
| Intuit | INTU | 388.55 | -12.44 | -6.90 | -2.45 | -4.54 | |
| Intuitive Surgical | ISRG | 451.73 | -7.46 | -0.19 | 0.08 | -2.01 | |
| Keurig Dr Pepper | KDP | 28.56 | 0.53 | 11.13 | -1.24 | -3.33 | |
| Kraft Heinz | KHC | 23.07 | -6.37 | -2.12 | 2.35 | 0.27 | |
| KLA | KLAC | 1816.29 | 25.87 | 17.94 | 4.81 | 2.73 | |
| Linde | LIN | 501.87 | 11.96 | 0.48 | 0.32 | -1.77 | |
| Lam Research | LRCX | 297.17 | 28.64 | 34.68 | 7.75 | 5.66 | |
| Marriott Intl. A | MAR | 359.06 | 7.75 | 6.23 | 1.28 | -0.80 | |
| Microchip Technology | MCHP | 102.92 | 35.40 | 53.11 | 4.51 | 2.42 | |
| Mondelez International | MDLZ | 61.87 | 3.08 | 5.98 | 0.83 | -1.25 | |
| MercadoLibre | MELI | 1841.14 | -6.55 | 7.65 | 1.31 | -0.77 | |
| Meta Platforms A | META | 612.88 | -7.34 | 6.96 | 1.31 | -0.78 | |
| Monster Beverage | MNST | 77.20 | -6.47 | 4.10 | 1.85 | -0.24 | |
| Monolithic Power Systems | MPWR | 1652.35 | 34.36 | 40.03 | 4.04 | 1.96 | |
| Marvell Technology | MRVL | 172.15 | 114.44 | 57.20 | 2.01 | -0.07 | |
| Microsoft | MSFT | 413.96 | 3.20 | 11.02 | 0.63 | -1.46 | |
| Strategy | MSTR | 186.82 | 38.46 | 46.31 | -0.04 | -2.13 | |
| Micron Technology | MU | 666.59 | 68.89 | 76.46 | 4.12 | 2.04 | |
| Netflix | NFLX | 88.27 | 7.38 | -10.78 | 0.43 | -1.65 | |
| NVIDIA | NVDA | 207.83 | 12.09 | 17.00 | 5.77 | 3.68 | |
| NXP Semiconductors | NXPI | 303.55 | 35.32 | 54.02 | 3.83 | 1.75 | |
| Old Dominion Freight Line | ODFL | 200.62 | -0.91 | -0.77 | 2.32 | 0.23 | |
| O'Reilly Automotive | ORLY | 94.78 | 0.59 | 2.88 | -0.23 | -2.32 | |
| Palo Alto Networks | PANW | 183.68 | 15.29 | 13.42 | -0.16 | -2.25 | |
| Paychex | PAYX | 91.38 | -7.26 | -0.51 | -1.58 | -3.67 | |
| PACCAR | PCAR | 116.51 | -8.51 | -1.53 | 2.72 | 0.64 | |
| Pinduoduo | PDD | 102.31 | -2.77 | 1.39 | 5.75 | 3.66 | |
| PepsiCo | PEP | 155.96 | -8.52 | -0.49 | 0.59 | -1.49 | |
| Palantir Technologies | PLTR | 133.79 | -1.55 | -9.56 | -1.56 | -3.64 | |
| PayPal Holdings | PYPL | 46.27 | 14.47 | 1.74 | -0.47 | -2.56 | |
| QUALCOMM | QCOM | 192.57 | 40.21 | 53.16 | 3.23 | 1.14 | |
| Regeneron Pharma | REGN | 721.05 | -8.21 | -5.50 | 2.67 | 0.59 | |
| Roper Technologies | ROP | 350.26 | -3.36 | -2.76 | -1.77 | -3.85 | |
| Ross Stores | ROST | 228.91 | 20.01 | 3.48 | 0.66 | -1.43 | |
| Starbucks | SBUX | 106.44 | 7.03 | 12.30 | 1.43 | -0.66 | |
| Shopify | SHOP | 105.44 | -5.90 | -11.25 | -2.03 | -4.12 | |
| Sandisk | SNDK | 1409.98 | 135.80 | 94.58 | 0.26 | -1.82 | |
| Synopsys | SNPS | 504.42 | 18.16 | 27.04 | 0.38 | -1.70 | |
| Seagate Technology | STX | 786.42 | 83.18 | 73.49 | 2.00 | -0.09 | |
| T-Mobile US | TMUS | 193.16 | -2.14 | -2.74 | -0.59 | -2.68 | |
| Thomson Reuters | TRI | 91.75 | 4.18 | 1.25 | -3.89 | -5.97 | |
| Tesla | TSLA | 398.73 | -3.01 | 13.01 | 2.40 | 0.32 | |
| Take-Two Interactive Software | TTWO | 222.00 | 13.50 | 12.87 | -0.50 | -2.58 | |
| Texas Instruments | TXN | 289.44 | 30.71 | 45.14 | 3.00 | 0.92 | |
| Verisk Analytics | VRSK | 170.94 | -4.56 | -7.45 | -5.27 | -7.36 | |
| Vertex Pharmaceuticals | VRTX | 427.65 | -10.52 | -1.53 | 0.78 | -1.31 | |
| Warner Bros. Discovery | WBD | 27.20 | -0.58 | -0.77 | -0.07 | -2.16 | |
| Workday | WDAY | 122.63 | -24.73 | -5.47 | -4.85 | -6.93 | |
| Western Digital | WDC | 483.15 | 70.98 | 58.85 | 3.85 | 1.76 | |
| Walmart | WMT | 130.08 | -0.84 | 2.59 | -0.54 | -2.63 | |
| XCEL Energy | XEL | 80.55 | 6.13 | 0.20 | -1.10 | -3.19 | |
| Zscaler | ZS | 138.83 | -17.03 | -0.49 | -1.79 | -3.87 | |
| Statistics | | | | | | | |
| Maximum Value | | | 135.80 | 122.55 | 18.61 | | |
| Minimum Value | | | -33.41 | -28.85 | -5.38 | | |
| Average | | | 11.26 | 12.97 | 0.94 | | |
| Standard Deviation | | | 30.91 | 25.61 | 3.29 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
