| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
03-05-26
|
One
Month
05-05-26
|
One
Day
06-04-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 307.34 | 18.08 | 8.15 | -1.25 | 3.52 |   |
| Airbnb A | ABNB | 133.54 | -1.70 | -4.43 | -0.13 | 4.63 | |
| Adobe | ADBE | 251.44 | -10.75 | -1.64 | -2.70 | 2.07 | |
| Analog Devices | ADI | 401.39 | 21.74 | -0.84 | -6.38 | -1.61 |  |
| Automatic Data Processing | ADP | 231.95 | 4.15 | 10.14 | 0.28 | 5.05 | |
| Autodesk | ADSK | 229.96 | -12.93 | -7.81 | -1.58 | 3.19 | |
| American Electric Power | AEP | 129.14 | -2.20 | -5.76 | 1.06 | 5.83 | |
| Alnylam Pharmaceuticals | ALNY | 303.05 | -5.45 | 0.64 | -0.19 | 4.57 | |
| Applied Materials | AMAT | 453.01 | 30.73 | 10.27 | -9.71 | -4.94 | |
| Advanced Micro Devices | AMD | 466.38 | 133.83 | 31.28 | -10.86 | -6.09 | |
| Amgen | AMGN | 349.58 | -4.90 | 6.07 | 1.15 | 5.92 | |
| Amazon | AMZN | 246.03 | 12.37 | -10.06 | -3.06 | 1.71 | |
| AppLovin | APP | 557.20 | 9.56 | 16.54 | -0.30 | 4.47 | |
| Arm Holdings | ARM | 342.93 | 184.31 | 64.21 | -12.84 | -8.07 | |
| ASML Holding | ASML | 1641.74 | 19.98 | 13.78 | -6.59 | -1.82 | |
| Broadcom | AVGO | 385.73 | 15.91 | -9.74 | -7.92 | -3.15 | |
| Axon Enterprise | AXON | 486.12 | -14.79 | 27.72 | -5.28 | -0.51 | |
| Booking Holdings | BKNG | 165.84 | -10.13 | -1.07 | -0.99 | 3.78 | |
| Baker Hughes | BKR | 62.59 | 3.99 | -7.66 | -5.32 | -0.56 | |
| Coca-Cola Europacific Partners | CCEP | 94.74 | -6.83 | 1.28 | 2.96 | 7.73 | |
| Cadence Design Systems | CDNS | 376.19 | 25.46 | 6.38 | -8.62 | -3.85 | |
| Constellation Energy | CEG | 254.83 | -23.26 | -20.47 | -3.69 | 1.08 | |
| Charter Communications | CHTR | 132.12 | -42.54 | -16.50 | 2.38 | 7.15 | |
| Comcast A | CMCSA | 23.82 | -24.62 | -9.98 | 2.10 | 6.87 | |
| Costco Wholesale | COST | 971.87 | -1.09 | -4.38 | -0.05 | 4.72 | |
| Copart | CPRT | 30.96 | -18.57 | -6.61 | 0.62 | 5.39 | |
| CrowdStrike Holdings | CRWD | 671.02 | 57.46 | 40.81 | -6.68 | -1.92 | |
| Cisco Systems | CSCO | 121.64 | 52.03 | 28.99 | -6.43 | -1.66 | |
| CSX | CSX | 46.99 | 14.19 | 4.35 | 1.64 | 6.41 | |
| Cintas | CTAS | 179.85 | -12.07 | 6.26 | -0.06 | 4.71 | |
| Cognizant Technology | CTSH | 53.21 | -19.11 | 2.58 | -0.36 | 4.41 | |
| DoorDash | DASH | 156.80 | -14.54 | -5.62 | -2.04 | 2.73 | |
| Datadog | DDOG | 234.11 | 91.33 | 60.65 | -3.90 | 0.87 | |
| DexCom | DXCM | 72.86 | 3.07 | 22.49 | 0.37 | 5.14 | |
| Electronic Arts | EA | 203.00 | 1.12 | 0.71 | -0.20 | 4.57 | |
| Exelon | EXC | 45.75 | -6.19 | -0.93 | 2.51 | 7.28 | |
| Diamondback Energy | FANG | 192.62 | 7.58 | -6.58 | -5.09 | -0.32 | |
| Fastenal | FAST | 46.79 | -1.08 | 5.55 | -0.78 | 3.98 | |
| Ferrovial SE | FER | 66.81 | -0.65 | -4.01 | 0.53 | 5.30 | |
| Fortinet | FTNT | 144.68 | 71.38 | 60.90 | -3.33 | 1.44 | |
| GE HealthCare Technologies | GEHC | 64.67 | -16.13 | 5.95 | 1.35 | 6.12 | |
| Gilead Sciences | GILD | 129.16 | -11.01 | -3.24 | -0.02 | 4.75 | |
| Alphabet C | GOOG | 365.76 | 21.55 | -4.82 | -0.95 | 3.82 | |
| Alphabet A | GOOGL | 368.53 | 22.48 | -5.12 | -0.98 | 3.79 | |
| Honeywell International | HON | 213.97 | -10.24 | 2.35 | -1.69 | 3.08 | |
| IDEXX Laboratories | IDXX | 562.16 | -9.17 | -0.14 | -0.46 | 4.31 | |
| Insmed | INSM | 94.22 | -34.37 | -32.43 | -10.20 | -5.43 | |
| Intel | INTC | 99.17 | 115.82 | -8.30 | -11.28 | -6.51 | |
| Intuit | INTU | 296.76 | -36.43 | -25.50 | -1.73 | 3.04 | |
| Intuitive Surgical | ISRG | 422.06 | -15.03 | -6.50 | 0.77 | 5.54 | |
| Keurig Dr Pepper | KDP | 30.53 | 8.84 | 5.57 | 1.56 | 6.33 | |
| Kraft Heinz | KHC | 22.58 | -6.81 | 0.18 | 0.49 | 5.26 | |
| KLA | KLAC | 1929.20 | 34.97 | 11.33 | -9.47 | -4.70 | |
| Linde | LIN | 507.90 | 3.64 | 1.52 | 0.09 | 4.86 | |
| Lumentum Holdings | LITE | 863.66 | 32.70 | -13.16 | -8.62 | -3.85 | |
| Lam Research | LRCX | 303.28 | 41.27 | 9.96 | -9.85 | -5.08 | |
| Marriott Intl. A | MAR | 392.51 | 17.86 | 10.72 | 1.87 | 6.64 | |
| Microchip Technology | MCHP | 88.34 | 30.28 | -10.30 | -8.27 | -3.50 | |
| Mondelez International | MDLZ | 62.04 | 6.63 | 1.11 | 1.72 | 6.49 | |
| MercadoLibre | MELI | 1607.80 | -9.69 | -11.53 | -1.65 | 3.12 | |
| Meta Platforms A | META | 593.00 | -10.23 | -1.98 | -5.51 | -0.74 | |
| Monster Beverage | MNST | 89.55 | 16.75 | 18.14 | 1.14 | 5.91 | |
| Monolithic Power Systems | MPWR | 1481.05 | 37.33 | -6.74 | -10.38 | -5.61 | |
| Marvell Technology | MRVL | 263.47 | 248.14 | 56.13 | -16.74 | -11.97 |  |
| Microsoft | MSFT | 416.67 | 1.46 | 1.29 | -2.66 | 2.11 | |
| Strategy | MSTR | 120.44 | -13.85 | -35.56 | -6.90 | -2.13 | |
| Micron Technology | MU | 864.01 | 117.61 | 34.96 | -13.25 | -8.48 | |
| Netflix | NFLX | 82.18 | -17.13 | -6.50 | 0.76 | 5.53 | |
| NVIDIA | NVDA | 205.10 | 11.87 | 4.38 | -6.20 | -1.43 | |
| NXP Semiconductors | NXPI | 295.96 | 40.55 | 1.23 | -8.15 | -3.38 | |
| Old Dominion Freight Line | ODFL | 242.57 | 15.14 | 23.71 | -1.20 | 3.57 | |
| O'Reilly Automotive | ORLY | 90.33 | -4.27 | -4.92 | 2.18 | 6.95 | |
| Palo Alto Networks | PANW | 272.05 | 66.74 | 47.87 | -2.58 | 2.19 | |
| Paychex | PAYX | 100.53 | 2.19 | 8.27 | 1.06 | 5.82 | |
| PACCAR | PCAR | 116.68 | -5.40 | 2.87 | -1.17 | 3.60 | |
| Pinduoduo | PDD | 85.07 | -15.55 | -12.07 | -0.94 | 3.83 | |
| PepsiCo | PEP | 141.92 | -11.69 | -8.46 | -0.16 | 4.61 | |
| Palantir Technologies | PLTR | 135.53 | -11.23 | -0.28 | -4.35 | 0.41 | |
| PayPal Holdings | PYPL | 41.29 | -13.33 | -11.19 | -3.42 | 1.35 | |
| QUALCOMM | QCOM | 215.94 | 57.62 | 15.75 | -10.98 | -6.21 | |
| Regeneron Pharma | REGN | 635.45 | -16.93 | -9.51 | 1.07 | 5.84 | |
| Roper Technologies | ROP | 332.18 | -9.25 | -6.84 | 0.11 | 4.88 | |
| Ross Stores | ROST | 230.37 | 7.23 | 1.30 | -1.15 | 3.61 | |
| Starbucks | SBUX | 95.29 | -3.45 | -9.20 | 1.22 | 5.99 | |
| Shopify | SHOP | 109.54 | -18.73 | 1.77 | -5.60 | -0.83 | |
| Sandisk | SNDK | 1559.32 | 175.70 | 10.88 | -11.39 | -6.62 | |
| Synopsys | SNPS | 464.85 | 5.10 | -7.49 | -5.99 | -1.22 | |
| Seagate Technology | STX | 847.47 | 130.70 | 9.92 | -8.48 | -3.71 | |
| T-Mobile US | TMUS | 178.10 | -19.24 | -8.34 | 0.61 | 5.38 | |
| Thomson Reuters | TRI | 86.04 | -21.38 | -9.87 | 0.35 | 5.12 | |
| Tesla | TSLA | 391.00 | -3.59 | 0.42 | -6.56 | -1.79 | |
| Take-Two Interactive Software | TTWO | 214.39 | 0.88 | -3.91 | -1.04 | 3.73 | |
| Texas Instruments | TXN | 285.06 | 43.98 | 1.44 | -6.65 | -1.88 | |
| Verisk Analytics | VRSK | 181.73 | -13.96 | 0.71 | 0.96 | 5.73 | |
| Vertex Pharmaceuticals | VRTX | 446.83 | -3.04 | 5.30 | 1.15 | 5.92 | |
| Warner Bros. Discovery | WBD | 26.24 | -6.29 | -3.60 | -2.81 | 1.95 | |
| Workday | WDAY | 144.28 | -1.97 | 11.95 | -2.45 | 2.32 | |
| Western Digital | WDC | 511.72 | 97.55 | 9.99 | -11.08 | -6.31 | |
| Walmart | WMT | 118.88 | -3.59 | -9.11 | 0.97 | 5.74 | |
| XCEL Energy | XEL | 79.04 | -4.05 | -2.96 | 1.63 | 6.40 | |
| Zscaler | ZS | 130.78 | -19.25 | -7.48 | -3.31 | 1.46 | |
| Statistics | | | | | | | |
| Maximum Value | | | 248.14 | 64.21 | 2.96 | | |
| Minimum Value | | | -42.54 | -35.56 | -16.74 | | |
| Average | | | 15.46 | 3.32 | -3.03 | | |
| Standard Deviation | | | 47.58 | 17.47 | 4.40 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
