Home Page
Distant Months Contracts
IndexArb Values vs. Time
Stock Performance vs. Indexes
Capitalization Analysis
Index Component Weights
Dividend Analysis
Fair Value Decomposition
Yield Curve
Program Trading Calculator
Help
Terms of Usage/Disclaimer
Contact Us
Demo of Institutional Services
To Subscribe

     Log-In:      
Institutional Subscribers
Advanced Services
Stock Performance vs. Index Performance     
[Rankings that might be helpful in identifying candidates for long-short hedging vs. the indexes.]

Updated: Thursday, Apr-30-2026
9:59pm ET

S&P 500, NASDAQ 100, and Dow Jones Index Performance

  Percent Index Change for:  
 Index Current
Value
Three
Months

01-30-26
One
Month

03-30-26
One
Day

04-29-26
Link Button
to Index Analysis
 S&P 500 7209.01 3.89 13.64 1.02  
 NASDAQ 100 27452.12 7.43 19.60 0.98  
 Dow Jones Ind. Avg. 49652.14 1.55 9.81 1.62  
 
Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]
A few S&P 500 Stocks Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

01-30-26

 
One
Month

03-30-26

 
One
Day

04-29-26

 
% Diff.
 
Bar Graph
 
Agilent TechnologiesA115.55-13.673.163.822.79
AppleAAPL271.354.5710.020.44-0.59
AbbVieABBV211.32-5.24-0.843.642.62
Airbnb AABNB140.368.5014.020.06-0.97
Abbott LabsABT90.79-16.94-10.89-0.59-1.62
BlockXYZ70.5116.6823.641.510.49
Yum! BrandsYUM159.652.673.27-0.12-1.14
Zimmer Biomet HoldingsZBH82.43-5.33-6.982.951.92
Zebra TechnologiesZBRA226.26-3.7113.534.973.95
ZoetisZTS114.97-7.89-1.171.00-0.02
Statistics       
  Maximum Value  130.28129.3815.78  
  Minimum Value  -45.46-25.24-11.69  
  Average  2.898.311.43  
  Standard Deviation  20.6915.942.74  
  Number Stocks in Statistics  503503503  
 
To the top of this page.


 
NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

01-30-26

 
One
Month

03-30-26

 
One
Day

04-29-26

 
% Diff.
 
Bar Graph
 
AppleAAPL271.354.5710.020.44-0.54
Airbnb AABNB140.368.5014.020.06-0.92
AdobeADBE246.10-16.082.061.040.06
Analog DevicesADI402.2629.3932.723.332.35
Automatic Data ProcessingADP211.94-14.133.15-1.45-2.43
AutodeskADSK237.00-6.280.560.48-0.50
American Electric PowerAEP137.1114.474.571.991.01
Alnylam PharmaceuticalsALNY309.49-8.45-2.092.761.78
Applied MaterialsAMAT394.4922.3922.093.112.14
Advanced Micro DevicesAMD354.4949.7480.835.164.18
AmgenAMGN346.251.28-0.792.431.46
AmazonAMZN265.0610.7631.900.77-0.21
AppLovinAPP446.35-5.6619.960.66-0.32
Arm HoldingsARM210.3299.6253.564.283.30
ASML HoldingASML1438.991.1214.763.222.25
BroadcomAVGO417.4326.0042.272.951.98
Axon EnterpriseAXON401.76-16.92-3.210.30-0.67
Booking HoldingsBKNG168.36-15.852.22-3.23-4.21
Baker HughesBKR69.6724.3214.821.250.27
Coca-Cola Europacific PartnersCCEP94.573.133.770.87-0.10
Cadence Design SystemsCDNS329.5911.2121.67-0.11-1.08
Constellation EnergyCEG313.0011.514.825.394.41
Charter CommunicationsCHTR165.17-19.87-25.244.113.13
Comcast ACMCSA27.04-9.11-6.441.050.07
Costco WholesaleCOST1014.537.901.801.590.61
CopartCPRT33.11-18.411.53-0.66-1.64
CrowdStrike HoldingsCRWD445.750.9817.28-1.47-2.44
Cisco SystemsCSCO91.5016.8318.772.151.18
CoStar GroupCSGP34.61-43.72-15.341.380.40
CSXCSX45.4320.3114.231.680.70
CintasCTAS174.71-8.723.590.44-0.54
Cognizant TechnologyCTSH52.90-35.53-13.36-3.29-4.27
DoorDashDASH168.65-17.5813.95-0.40-1.38
DatadogDDOG132.192.2214.14-1.34-2.31
DexComDXCM59.55-18.47-3.803.462.48
Electronic ArtsEA202.37-0.76-0.10-0.15-1.12
ExelonEXC45.992.70-6.35-2.19-3.17
Diamondback EnergyFANG205.6325.423.510.15-0.82
FastenalFAST44.933.62-0.422.791.82
Ferrovial SEFER68.911.3510.721.970.99
FortinetFTNT84.313.756.65-2.09-3.07
GE HealthCare TechnologiesGEHC60.84-22.96-11.532.281.30
Gilead SciencesGILD130.84-7.83-4.031.550.58
Alphabet CGOOG381.9412.8239.839.979.00
Alphabet AGOOGL384.8013.8540.699.968.99
Honeywell InternationalHON214.33-5.80-4.091.920.94
IDEXX LaboratoriesIDXX560.80-16.360.671.290.31
InsmedINSM136.33-13.09-11.080.96-0.01
IntelINTC94.48103.31129.38-0.28-1.26
IntuitINTU388.50-22.13-9.45-1.67-2.64
Intuitive SurgicalISRG457.61-9.241.070.83-0.14
Keurig Dr Pepper KDP29.407.1411.151.620.65
Kraft HeinzKHC22.66-4.551.431.070.10
KLAKLAC1750.3522.5826.60-3.63-4.60
LindeLIN501.149.670.38-0.71-1.68
Lam ResearchLRCX257.8610.4528.983.662.69
Marriott Intl. AMAR361.6914.7113.272.191.21
Microchip TechnologyMCHP92.9122.3854.703.042.06
Mondelez InternationalMDLZ61.445.085.480.66-0.32
MercadoLibreMELI1792.63-16.5410.711.450.47
Meta Platforms AMETA611.91-14.6014.08-8.55-9.53
Monster BeverageMNST77.07-4.578.060.23-0.74
Monolithic Power SystemsMPWR1614.4143.6161.065.744.76
Marvell TechnologyMRVL165.15109.2688.085.484.50
MicrosoftMSFT407.78-5.2313.60-3.93-4.90
StrategyMSTR165.4510.5136.244.593.61
Micron TechnologyMU517.1624.6560.71-0.25-1.23
NetflixNFLX93.6112.120.691.620.64
NVIDIANVDA199.574.4220.83-4.63-5.60
NXP SemiconductorsNXPI293.5929.8356.671.500.53
Old Dominion Freight LineODFL212.4322.6511.951.470.50
O'Reilly AutomotiveORLY99.401.017.918.417.43
Palo Alto NetworksPANW179.321.3316.18-1.22-2.20
PaychexPAYX92.63-10.18-0.53-1.51-2.49
PACCARPCAR118.80-3.345.630.56-0.42
PinduoduoPDD99.88-1.161.482.261.29
PepsiCoPEP158.493.161.062.061.09
Palantir TechnologiesPLTR139.11-5.101.130.83-0.15
PayPal HoldingsPYPL50.14-4.8412.25-1.57-2.55
QUALCOMMQCOM179.5818.4641.3215.1214.14
Regeneron PharmaREGN707.06-4.64-5.643.022.04
Roper TechnologiesROP354.81-4.420.81-0.33-1.30
Ross StoresROST227.7920.759.101.200.23
StarbucksSBUX105.3314.5521.46-0.16-1.14
ShopifySHOP121.13-7.708.37-0.11-1.08
SandiskSNDK1096.5190.2891.533.042.06
SynopsysSNPS482.603.7625.960.29-0.69
Seagate TechnologySTX673.6465.2385.874.723.74
T-Mobile USTMUS195.50-0.87-8.62-1.35-2.32
Thomson ReutersTRI95.69-13.505.052.571.60
TeslaTSLA381.63-11.337.422.371.39
Take-Two Interactive SoftwareTTWO213.76-2.9710.71-0.73-1.71
Texas InstrumentsTXN281.0830.4050.784.413.43
Verisk AnalyticsVRSK184.49-15.16-1.53-1.97-2.94
Vertex PharmaceuticalsVRTX427.38-9.05-3.560.980.00
Warner Bros. DiscoveryWBD27.05-1.78-0.150.00-0.98
WorkdayWDAY122.40-30.31-4.95-0.02-1.00
Western DigitalWDC434.5273.6572.655.274.30
WalmartWMT131.9310.746.833.062.09
XCEL EnergyXEL82.959.064.785.244.26
ZscalerZS130.68-34.66-4.79-3.01-3.98
Statistics       
  Maximum Value  109.26129.3815.12  
  Minimum Value  -43.72-25.24-8.55  
  Average  6.5915.481.36  
  Standard Deviation  26.7925.843.11  
  Number Stocks in Statistics  101101101  
 
To the top of this page.


 
Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]
Dow Jones Industrial Average Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

01-30-26

 
One
Month

03-30-26

 
One
Day

04-29-26

 
% Diff.
 
Bar Graph
 
AppleAAPL271.354.5710.020.44-1.18
AmgenAMGN346.251.28-0.792.430.82
AmazonAMZN265.0610.7631.900.77-0.85
American ExpressAXP323.05-8.278.592.340.73
BoeingBA229.03-2.0121.052.200.58
CaterpillarCAT890.1135.4133.369.888.27
SalesforceCRM176.53-16.84-4.59-2.59-4.21
Cisco SystemsCSCO91.5016.8318.772.150.54
ChevronCVX193.319.28-8.260.57-1.05
DisneyDIS103.75-8.0210.002.420.80
Goldman SachsGS923.77-1.2414.382.010.39
Home DepotHD328.80-12.221.641.860.24
Honeywell InternationalHON214.33-5.80-4.091.920.30
IBMIBM230.98-24.69-2.641.710.09
Johnson & JohnsonJNJ229.851.14-5.211.10-0.52
JPMorgan ChaseJPM313.232.4010.381.29-0.33
Coca-ColaKO78.765.283.26-0.14-1.76
McDonaldsMCD293.59-6.80-4.841.21-0.41
3MMMM146.52-4.342.811.840.22
MerckMRK109.18-0.99-7.55-1.60-3.21
MicrosoftMSFT407.78-5.2313.60-3.93-5.55
NIKE BNKE44.36-28.23-13.43-0.07-1.69
NVIDIANVDA199.574.4220.83-4.63-6.24
Procter & GamblePG147.09-3.081.640.43-1.19
Sherwin-WilliamsSHW321.61-9.311.811.18-0.43
TravelersTRV305.147.254.560.96-0.66
UnitedHealth GroupUNH370.4829.1241.52-0.07-1.69
Visa AV329.842.4910.12-1.50-3.12
Verizon CommunicationsVZ48.037.88-4.513.051.43
WalmartWMT131.9310.746.833.061.44
Statistics       
  Maximum Value  35.4141.529.88  
  Minimum Value  -28.23-13.43-4.63  
  Average  0.397.041.01  
  Standard Deviation  13.0312.902.49  
  Number Stocks in Statistics  303030  
 
To the top of this page.

 
Notes to the Calculations
  • Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.
  • Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.
  • The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

 

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.