| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
07-16-25
|
One
Month
09-16-25
|
One
Day
10-15-25
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 247.45 | 17.74 | 3.91 | -0.76 | -0.40 |   |
| Airbnb A | ABNB | 122.89 | -10.11 | 1.01 | -1.10 | -0.75 | |
| Adobe | ADBE | 329.23 | -8.99 | -6.66 | -0.42 | -0.07 | |
| Analog Devices | ADI | 241.61 | 0.42 | -1.02 | 1.45 | 1.81 |  |
| Automatic Data Processing | ADP | 280.16 | -6.70 | -2.95 | -1.43 | -1.07 | |
| Autodesk | ADSK | 299.82 | 3.58 | -5.87 | -1.72 | -1.37 | |
| American Electric Power | AEP | 117.53 | 11.41 | 10.01 | -0.84 | -0.49 | |
| Applied Materials | AMAT | 227.72 | 16.89 | 31.22 | 0.06 | 0.42 | |
| Advanced Micro Devices | AMD | 234.56 | 46.53 | 46.18 | -1.69 | -1.34 | |
| Amgen | AMGN | 295.81 | -1.07 | 8.32 | -0.51 | -0.15 | |
| Amazon | AMZN | 214.47 | -3.91 | -8.37 | -0.51 | -0.15 | |
| AppLovin | APP | 605.68 | 70.37 | 0.31 | 0.56 | 0.92 | |
| Arm Holdings | ARM | 171.19 | 11.23 | 11.27 | 0.30 | 0.66 | |
| ASML Holding | ASML | 1019.59 | 35.14 | 16.07 | 0.97 | 1.32 | |
| Broadcom | AVGO | 354.15 | 26.12 | -1.63 | 0.80 | 1.16 | |
| Axon Enterprise | AXON | 652.17 | -12.20 | -13.12 | 1.11 | 1.47 | |
| AstraZeneca ADR | AZN | 83.83 | 19.62 | 8.08 | -1.18 | -0.82 | |
| Biogen | BIIB | 142.26 | 10.74 | -0.99 | -0.97 | -0.62 | |
| Booking Holdings | BKNG | 4952.31 | -12.47 | -9.55 | -2.53 | -2.17 | |
| Baker Hughes | BKR | 44.64 | 15.41 | -5.48 | 0.38 | 0.74 | |
| Coca-Cola Europacific Partners | CCEP | 89.28 | -6.46 | 0.59 | 0.56 | 0.92 | |
| Cadence Design Systems | CDNS | 324.25 | 3.07 | -7.09 | 0.05 | 0.40 | |
| CDW | CDW | 151.10 | -14.02 | -9.06 | 1.53 | 1.88 | |
| Constellation Energy | CEG | 396.53 | 28.66 | 22.80 | -1.84 | -1.48 | |
| Charter Communications | CHTR | 255.34 | -32.74 | -2.20 | -3.49 | -3.13 | |
| Comcast A | CMCSA | 29.26 | -14.94 | -9.38 | -1.55 | -1.19 | |
| Costco Wholesale | COST | 925.62 | -2.71 | -2.78 | -3.08 | -2.72 | |
| Copart | CPRT | 44.06 | -4.19 | -5.40 | -1.13 | -0.78 | |
| CrowdStrike Holdings | CRWD | 482.23 | 2.50 | 8.37 | -1.39 | -1.03 | |
| Cisco Systems | CSCO | 69.09 | 2.55 | 3.23 | -0.62 | -0.26 | |
| CoStar Group | CSGP | 74.35 | -12.67 | -15.64 | -1.12 | -0.76 | |
| CSX | CSX | 35.99 | 8.21 | 10.84 | -0.69 | -0.33 | |
| Cintas | CTAS | 184.36 | -13.86 | -7.49 | -1.65 | -1.29 | |
| Cognizant Technology | CTSH | 65.47 | -12.51 | -5.35 | -1.92 | -1.56 | |
| DoorDash | DASH | 266.67 | 13.72 | 1.36 | -2.18 | -1.82 | |
| Datadog | DDOG | 151.17 | 8.47 | 12.32 | -5.53 | -5.17 | |
| DexCom | DXCM | 66.33 | -21.16 | -13.35 | 1.41 | 1.76 | |
| Electronic Arts | EA | 200.35 | 34.15 | 16.43 | -0.20 | 0.16 | |
| Exelon | EXC | 47.36 | 10.53 | 10.84 | -0.98 | -0.63 | |
| Diamondback Energy | FANG | 139.44 | 2.18 | 0.74 | -1.76 | -1.41 | |
| Fastenal | FAST | 41.96 | -7.98 | -11.20 | -0.66 | -0.31 | |
| Fortinet | FTNT | 83.14 | -19.62 | 4.21 | -0.53 | -0.17 | |
| GE HealthCare Technologies | GEHC | 73.38 | -2.74 | -5.29 | 0.22 | 0.57 | |
| GlobalFoundries | GFS | 34.58 | -13.71 | 7.98 | -1.50 | -1.14 | |
| Gilead Sciences | GILD | 117.85 | 7.28 | 6.31 | -0.38 | -0.02 | |
| Alphabet C | GOOG | 251.88 | 37.06 | 0.18 | 0.07 | 0.42 | |
| Alphabet A | GOOGL | 251.46 | 37.43 | 0.12 | 0.17 | 0.53 | |
| Honeywell International | HON | 203.17 | -14.23 | -3.69 | 0.33 | 0.69 | |
| IDEXX Laboratories | IDXX | 637.34 | 22.43 | -1.29 | -0.28 | 0.07 | |
| Intel | INTC | 36.84 | 62.36 | 45.79 | -0.83 | -0.48 | |
| Intuit | INTU | 646.99 | -13.82 | -0.66 | -0.87 | -0.52 | |
| Intuitive Surgical | ISRG | 434.62 | -15.22 | 0.03 | -0.23 | 0.13 | |
| Keurig Dr Pepper | KDP | 27.72 | -16.53 | 2.82 | 2.93 | 3.29 | |
| Kraft Heinz | KHC | 25.13 | -8.88 | -3.09 | -0.24 | 0.12 | |
| KLA | KLAC | 1098.80 | 17.71 | 10.93 | 1.08 | 1.44 | |
| Linde | LIN | 444.24 | -3.36 | -5.78 | -1.59 | -1.23 | |
| Lam Research | LRCX | 142.37 | 41.85 | 18.18 | -1.66 | -1.31 | |
| lululemon athletica | LULU | 164.62 | -27.19 | 1.40 | -1.48 | -1.13 | |
| Marriott Intl. A | MAR | 259.04 | -5.32 | -3.30 | -2.69 | -2.33 | |
| Microchip Technology | MCHP | 65.35 | -12.20 | 1.40 | 0.21 | 0.57 | |
| Mondelez International | MDLZ | 61.60 | -8.70 | -1.75 | -0.10 | 0.26 | |
| MercadoLibre | MELI | 2043.06 | -15.05 | -14.52 | -0.26 | 0.10 | |
| Meta Platforms A | META | 712.07 | 1.30 | -8.59 | -0.76 | -0.41 | |
| Monster Beverage | MNST | 70.16 | 19.62 | 6.05 | 2.20 | 2.56 | |
| Marvell Technology | MRVL | 88.23 | 24.53 | 28.13 | -0.74 | -0.39 | |
| Microsoft | MSFT | 511.61 | 1.18 | 0.50 | -0.35 | 0.00 | |
| Strategy | MSTR | 283.84 | -37.74 | -15.29 | -4.35 | -4.00 | |
| Micron Technology | MU | 202.53 | 73.95 | 27.52 | 5.52 | 5.87 | |
| Netflix | NFLX | 1183.59 | -5.34 | -1.41 | -1.64 | -1.28 | |
| NVIDIA | NVDA | 181.81 | 6.09 | 3.96 | 1.10 | 1.46 | |
| NXP Semiconductors | NXPI | 217.41 | -1.44 | -1.62 | 0.08 | 0.44 | |
| Old Dominion Freight Line | ODFL | 138.10 | -14.13 | -6.07 | 2.27 | 2.62 | |
| ON Semiconductor | ON | 52.97 | -11.00 | 6.88 | 5.18 | 5.54 | |
| O'Reilly Automotive | ORLY | 101.17 | 10.88 | -4.00 | -0.93 | -0.57 | |
| Palo Alto Networks | PANW | 205.51 | 6.71 | 2.07 | -0.58 | -0.22 | |
| Paychex | PAYX | 126.49 | -11.08 | -3.90 | -0.81 | -0.45 | |
| PACCAR | PCAR | 95.16 | -0.24 | -7.49 | -0.07 | 0.28 | |
| Pinduoduo | PDD | 127.35 | 21.14 | -1.32 | -0.18 | 0.18 | |
| PepsiCo | PEP | 152.67 | 12.80 | 9.03 | 1.00 | 1.36 | |
| Palantir Technologies | PLTR | 178.12 | 18.03 | 4.62 | -0.84 | -0.48 | |
| PayPal Holdings | PYPL | 66.05 | -9.48 | -1.20 | -2.84 | -2.48 | |
| QUALCOMM | QCOM | 164.08 | 6.50 | -0.04 | 0.68 | 1.04 | |
| Regeneron Pharma | REGN | 569.17 | 3.88 | -1.02 | -1.26 | -0.90 | |
| Roper Technologies | ROP | 500.08 | -8.28 | -0.47 | 0.07 | 0.43 | |
| Ross Stores | ROST | 155.21 | 20.22 | 5.98 | -1.13 | -0.78 | |
| Starbucks | SBUX | 84.34 | -8.83 | -0.04 | 1.79 | 2.14 | |
| Shopify | SHOP | 156.57 | 30.47 | 6.36 | 0.23 | 0.59 | |
| Synopsys | SNPS | 440.20 | -22.93 | 3.34 | 0.99 | 1.34 | |
| Atlassian | TEAM | 150.13 | -21.17 | -12.74 | 0.19 | 0.55 | |
| T-Mobile US | TMUS | 226.45 | -1.00 | -4.70 | -0.09 | 0.27 | |
| Thomson Reuters | TRI | 156.37 | -25.97 | -7.86 | -1.84 | -1.48 | |
| Tesla | TSLA | 428.75 | 33.29 | 1.69 | -1.47 | -1.11 | |
| The Trade Desk A | TTD | 49.90 | -38.49 | 11.15 | -2.35 | -1.99 | |
| Take-Two Interactive Software | TTWO | 259.23 | 8.59 | 4.64 | -0.87 | -0.51 | |
| Texas Instruments | TXN | 175.48 | -19.00 | -1.21 | 0.12 | 0.48 | |
| Verisk Analytics | VRSK | 229.06 | -24.02 | -9.04 | -6.12 | -5.76 |  |
| Vertex Pharmaceuticals | VRTX | 408.61 | -12.98 | 4.41 | 0.17 | 0.53 | |
| Warner Bros. Discovery | WBD | 18.29 | 45.39 | 0.22 | -0.87 | -0.51 | |
| Workday | WDAY | 227.60 | 0.38 | 3.92 | -3.05 | -2.69 | |
| XCEL Energy | XEL | 81.10 | 17.25 | 12.47 | -0.86 | -0.50 | |
| Zscaler | ZS | 299.24 | 3.99 | 6.13 | -1.03 | -0.67 | |
| Statistics | | | | | | | |
| Maximum Value | | | 73.95 | 46.18 | 5.52 | | |
| Minimum Value | | | -38.49 | -15.64 | -6.12 | | |
| Average | | | 3.40 | 1.98 | -0.55 | | |
| Standard Deviation | | | 21.35 | 10.87 | 1.66 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
