|
![](images/cleardot.gif) |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
11-11-24
|
One Month
01-10-25
|
One Day
02-10-25
|
% Diff.
|
Bar Graph
|
Apple | AAPL | 232.62 | 3.74 | -1.79 | 2.18 | 2.47 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Airbnb A | ABNB | 134.52 | -2.10 | 3.77 | -0.53 | -0.24 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Adobe | ADBE | 458.82 | -9.05 | 13.03 | 1.71 | 2.00 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Analog Devices | ADI | 203.46 | -7.72 | -4.20 | -0.68 | -0.39 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Automatic Data Processing | ADP | 305.78 | -0.33 | 6.60 | -0.37 | -0.08 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Autodesk | ADSK | 299.72 | -4.51 | 5.18 | -1.73 | -1.44 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
American Electric Power | AEP | 101.88 | 7.80 | 8.95 | 1.04 | 1.33 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Applied Materials | AMAT | 183.20 | -2.84 | 6.73 | -0.25 | 0.04 | ![](images/blackdot.gif) ![](images/cleardot.gif) |
Advanced Micro Devices | AMD | 111.10 | -24.60 | -4.26 | 0.56 | 0.85 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Amgen | AMGN | 296.66 | -7.82 | 13.13 | 0.63 | 0.92 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Amazon | AMZN | 232.76 | 12.53 | 6.31 | -0.16 | 0.13 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
ANSYS | ANSS | 341.43 | -1.41 | 1.07 | -0.17 | 0.12 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
AppLovin | APP | 375.25 | 31.01 | 17.83 | -2.38 | -2.09 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Arm Holdings | ARM | 157.74 | 11.11 | 12.28 | -1.93 | -1.64 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
ASML Holding | ASML | 752.98 | 12.17 | 1.89 | 1.20 | 1.49 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Broadcom | AVGO | 235.04 | 31.37 | 4.78 | 0.00 | 0.29 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Axon Enterprise | AXON | 669.26 | 8.62 | 17.41 | -1.27 | -0.98 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
AstraZeneca ADR | AZN | 72.73 | 12.25 | 8.54 | 0.10 | 0.39 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Biogen | BIIB | 139.39 | -18.97 | -6.34 | -2.21 | -1.92 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Booking Holdings | BKNG | 4897.32 | -3.32 | 3.33 | -0.33 | -0.04 | ![](images/blackdot.gif) ![](images/cleardot.gif) |
Baker Hughes | BKR | 47.11 | 6.80 | 8.90 | -0.63 | -0.34 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Coca-Cola Europacific Partners | CCEP | 81.53 | 5.80 | 10.61 | 1.38 | 1.67 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Cadence Design Systems | CDNS | 303.87 | 0.99 | 1.63 | -0.58 | -0.29 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
CDW | CDW | 191.74 | -3.07 | 4.70 | 0.09 | 0.38 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Constellation Energy | CEG | 313.58 | 32.16 | 2.75 | -2.56 | -2.27 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Charter Communications | CHTR | 350.92 | -11.39 | 4.79 | 2.09 | 2.38 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Comcast A | CMCSA | 35.23 | -20.29 | -3.11 | 2.20 | 2.50 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Costco Wholesale | COST | 1058.34 | 13.45 | 12.96 | -0.34 | -0.05 | ![](images/blackdot.gif) ![](images/cleardot.gif) |
Copart | CPRT | 59.23 | 4.37 | 6.45 | 1.02 | 1.31 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
CrowdStrike Holdings | CRWD | 431.64 | 26.06 | 23.74 | 0.63 | 0.92 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Cisco Systems | CSCO | 62.43 | 6.48 | 6.28 | -0.60 | -0.31 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
CoStar Group | CSGP | 76.00 | 0.17 | 8.77 | -1.26 | -0.97 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
CSX | CSX | 33.11 | -9.34 | 4.19 | 0.09 | 0.38 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Cintas | CTAS | 205.40 | -8.35 | 8.51 | 0.70 | 0.99 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Cognizant Technology | CTSH | 87.87 | 7.82 | 16.66 | 1.05 | 1.34 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
DoorDash | DASH | 193.09 | 10.37 | 13.50 | 0.24 | 0.53 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Datadog | DDOG | 145.42 | 18.85 | 3.56 | -1.14 | -0.85 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
DexCom | DXCM | 86.38 | 22.86 | 11.09 | -2.14 | -1.85 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Electronic Arts | EA | 133.35 | -16.34 | -5.32 | 0.95 | 1.24 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Exelon | EXC | 42.36 | 10.31 | 13.57 | 1.34 | 1.63 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Diamondback Energy | FANG | 162.01 | -9.56 | -7.30 | 0.22 | 0.51 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Fastenal | FAST | 74.33 | -11.88 | 3.77 | 0.83 | 1.12 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Fortinet | FTNT | 108.33 | 11.47 | 14.56 | -1.11 | -0.82 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
GE HealthCare Technologies | GEHC | 87.03 | 1.92 | 2.68 | -0.54 | -0.25 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
GlobalFoundries | GFS | 40.10 | -6.09 | -2.10 | 6.25 | 6.54 | ![](images/blackdot.gif) ![](images/greendot.gif) |
Gilead Sciences | GILD | 96.14 | -0.92 | 6.96 | 0.69 | 0.98 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Alphabet C | GOOG | 187.07 | 2.80 | -3.16 | -0.60 | -0.31 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Alphabet A | GOOGL | 185.32 | 2.76 | -3.50 | -0.62 | -0.33 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Honeywell International | HON | 206.94 | -8.12 | -5.16 | -0.76 | -0.47 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
IDEXX Laboratories | IDXX | 463.74 | 6.05 | 10.93 | -0.25 | 0.04 | ![](images/blackdot.gif) ![](images/cleardot.gif) |
Intel | INTC | 20.97 | -16.29 | 9.50 | 6.07 | 6.36 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Intuit | INTU | 585.88 | -15.98 | -6.02 | -0.16 | 0.13 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Intuitive Surgical | ISRG | 591.65 | 10.43 | 8.07 | -0.68 | -0.39 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Keurig Dr Pepper | KDP | 31.56 | -4.94 | 3.88 | 2.14 | 2.43 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Kraft Heinz | KHC | 29.58 | -9.07 | 3.75 | 2.14 | 2.43 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
KLA | KLAC | 758.62 | 13.90 | 11.06 | 0.95 | 1.24 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Linde | LIN | 460.74 | 0.94 | 11.25 | -0.03 | 0.26 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Lam Research | LRCX | 83.26 | 9.31 | 11.53 | -0.56 | -0.27 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
lululemon athletica | LULU | 397.63 | 24.86 | 0.55 | -0.52 | -0.23 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Marriott Intl. A | MAR | 288.00 | 0.73 | 6.37 | -5.40 | -5.11 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Microchip Technology | MCHP | 52.58 | -24.76 | -4.73 | 1.02 | 1.31 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
MongoDB | MDB | 286.12 | -1.87 | 16.68 | -0.08 | 0.21 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Mondelez International | MDLZ | 60.45 | -8.55 | 7.47 | 3.28 | 3.57 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
MercadoLibre | MELI | 2035.18 | 3.77 | 15.72 | -0.34 | -0.05 | ![](images/blackdot.gif) ![](images/cleardot.gif) |
Meta Platforms A | META | 719.80 | 23.43 | 16.88 | 0.33 | 0.63 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Monster Beverage | MNST | 48.06 | -13.78 | -3.38 | 0.52 | 0.81 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Marvell Technology | MRVL | 109.12 | 18.29 | -4.55 | -3.26 | -2.97 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Microsoft | MSFT | 411.44 | -1.57 | -1.79 | -0.19 | 0.10 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
MicroStrategy | MSTR | 319.46 | N/A | -2.58 | -4.53 | -4.24 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Micron Technology | MU | 94.08 | -13.41 | -5.29 | -1.93 | -1.64 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Netflix | NFLX | 1008.08 | 25.16 | 20.34 | -1.90 | -1.61 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
NVIDIA | NVDA | 132.80 | -8.58 | -2.29 | -0.58 | -0.29 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
NXP Semiconductors | NXPI | 210.97 | -7.08 | 2.04 | 0.44 | 0.73 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Old Dominion Freight Line | ODFL | 205.77 | -11.24 | 16.64 | 1.98 | 2.27 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
ON Semiconductor | ON | 47.93 | -31.49 | -11.14 | 1.89 | 2.18 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
O'Reilly Automotive | ORLY | 1323.94 | 7.77 | 10.55 | 1.06 | 1.35 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Palo Alto Networks | PANW | 195.49 | -1.79 | 12.73 | -0.46 | -0.17 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Paychex | PAYX | 146.10 | -1.77 | 5.06 | -0.62 | -0.33 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
PACCAR | PCAR | 106.09 | -8.88 | -0.46 | -0.02 | 0.27 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Pinduoduo | PDD | 117.48 | 0.28 | 24.08 | 0.98 | 1.27 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
PepsiCo | PEP | 145.64 | -11.34 | 2.10 | 0.89 | 1.18 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Palantir Technologies | PLTR | 112.62 | 86.95 | 67.44 | -3.45 | -3.16 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
PayPal Holdings | PYPL | 76.21 | -12.34 | -8.58 | -2.59 | -2.30 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
QUALCOMM | QCOM | 171.99 | 2.20 | 9.56 | 0.37 | 0.66 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Regeneron Pharma | REGN | 665.46 | -19.40 | -4.51 | -3.61 | -3.32 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Roper Technologies | ROP | 581.35 | 2.87 | 15.64 | 1.19 | 1.48 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Ross Stores | ROST | 141.27 | -0.77 | -6.90 | -0.61 | -0.31 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Starbucks | SBUX | 111.03 | 10.69 | 20.36 | -0.38 | -0.09 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Synopsys | SNPS | 529.14 | -4.88 | 7.43 | -0.41 | -0.12 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Atlassian | TEAM | 315.00 | 28.13 | 29.96 | -2.46 | -2.17 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
T-Mobile US | TMUS | 258.70 | 8.55 | 22.43 | 1.12 | 1.41 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Tesla | TSLA | 328.50 | -6.14 | -16.78 | -6.34 | -6.05 | ![](images/rdarrow.gif) ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
The Trade Desk | TTD | 120.21 | -7.06 | 1.19 | -1.90 | -1.61 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Take-Two Interactive Software | TTWO | 209.94 | 17.03 | 17.54 | -1.21 | -0.92 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Texas Instruments | TXN | 179.25 | -16.96 | -5.73 | -0.59 | -0.30 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Verisk Analytics | VRSK | 294.30 | 3.26 | 9.56 | 0.10 | 0.39 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Vertex Pharmaceuticals | VRTX | 455.22 | -9.27 | 11.15 | -3.14 | -2.85 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Warner Bros. Discovery | WBD | 9.85 | 5.57 | 1.55 | -1.30 | -1.01 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Workday | WDAY | 263.00 | -0.44 | 5.32 | -2.55 | -2.26 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
XCEL Energy | XEL | 67.19 | -2.13 | 6.03 | 0.46 | 0.75 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Zscaler | ZS | 209.24 | 4.86 | 10.14 | -1.55 | -1.26 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Statistics | | | | | | | |
Maximum Value | | | 86.95 | 67.44 | 6.25 | | |
Minimum Value | | | -31.49 | -16.78 | -6.34 | | |
Average | | | 1.71 | 6.46 | -0.24 | | |
Standard Deviation | | | 15.55 | 10.48 | 1.85 | | |
Number Stocks in Statistics | | | 100 | 101 | 101 | | |
|
|
|