Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 01-23-26	One Month 03-24-26	One Day 04-23-26	Link Button to Index Analysis
S&P 500	7165.08	3.61	9.28	0.80
NASDAQ 100	27303.67	6.63	13.75	1.95
Dow Jones Ind. Avg.	49230.71	0.27	6.74	-0.16

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-23-26

One
Month
03-24-26

One
Day
04-23-26

% Diff.

Bar Graph

Agilent Technologies

115.55

-14.44

1.18

0.99

0.19

Apple

AAPL

271.06

9.28

7.72

-0.87

-1.66

AbbVie

ABBV

198.71

-9.37

-3.16

-1.11

-1.91

Airbnb A

ABNB

142.82

8.07

9.86

0.67

-0.13

Abbott Labs

ABT

91.13

-15.16

-12.43

-1.46

-2.26

Block

XYZ

71.63

7.18

19.60

2.43

1.63

Yum! Brands

YUM

160.28

4.78

0.53

-0.28

-1.08

Zimmer Biomet Holdings

ZBH

91.26

5.38

5.72

-1.28

-2.07

Zebra Technologies

ZBRA

227.71

-5.33

9.75

0.37

-0.43

Zoetis

ZTS

116.87

-5.79

0.81

0.70

-0.10

Statistics

Maximum Value

159.93

87.34

23.60

Minimum Value

-45.47

-19.23

-25.50

Average

2.04

5.20

-0.21

Standard Deviation

21.67

11.29

2.66

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-23-26

One
Month
03-24-26

One
Day
04-23-26

% Diff.

Bar Graph

Apple

AAPL

271.06

9.28

7.72

-0.87

-2.81

Airbnb A

ABNB

142.82

8.07

9.86

0.67

-1.28

Adobe

ADBE

245.44

-18.48

2.75

2.70

0.76

Analog Devices

ADI

399.57

30.75

24.16

-1.07

-3.01

Automatic Data Processing

ADP

196.53

-23.79

-4.08

-1.01

-2.95

Autodesk

ADSK

237.44

-12.06

-0.81

2.35

0.41

American Electric Power

AEP

134.73

15.52

4.60

-0.26

-2.20

Alnylam Pharmaceuticals

ALNY

305.54

-14.65

-0.81

-2.63

-4.57

Applied Materials

AMAT

417.04

29.36

11.51

3.25

1.31

Advanced Micro Devices

AMD

347.81

33.94

69.36

13.91

11.97

Amgen

AMGN

344.55

-0.06

-1.11

-1.17

-3.11

Amazon

AMZN

263.99

10.38

27.38

3.49

1.55

AppLovin

APP

448.29

-14.52

2.84

-1.29

-3.24

Arm Holdings

ARM

234.81

102.30

73.98

14.76

12.81

ASML Holding

ASML

1457.70

4.94

4.16

2.81

0.87

Broadcom

AVGO

422.76

32.09

32.82

0.67

-1.27

Axon Enterprise

AXON

397.12

-35.23

-13.03

1.14

-0.80

Booking Holdings

BKNG

180.25

-11.62

5.02

1.98

0.03

Baker Hughes

BKR

68.94

27.86

8.58

6.90

4.95

Coca-Cola Europacific Partners

CCEP

98.06

9.14

6.30

0.75

-1.20

Cadence Design Systems

CDNS

332.89

4.58

17.08

5.90

3.96

Constellation Energy

CEG

313.53

8.47

6.34

7.09

5.15

Charter Communications

CHTR

180.13

-6.03

-17.22

-25.50

-27.44

Comcast A

CMCSA

27.56

-5.94

-5.68

-12.90

-14.84

Costco Wholesale

COST

1011.15

2.84

3.83

-0.32

-2.26

Copart

CPRT

33.07

-20.12

0.70

-2.39

-4.34

CrowdStrike Holdings

CRWD

448.13

-0.96

14.03

0.62

-1.33

Cisco Systems

CSCO

89.01

19.33

10.08

0.47

-1.47

CoStar Group

CSGP

36.44

-44.45

-12.11

-2.51

-4.46

CSX

45.41

23.94

16.83

-1.67

-3.61

Cintas

CTAS

175.90

-8.84

-1.25

-0.97

-2.91

Cognizant Technology

CTSH

55.11

-34.53

-8.52

0.02

-1.93

DoorDash

DASH

176.78

-14.69

14.25

-0.12

-2.07

Datadog

DDOG

129.48

-0.50

5.64

1.27

-0.68

DexCom

DXCM

61.57

-15.50

-7.55

-1.80

-3.75

Electronic Arts

202.67

-0.65

0.52

0.08

-1.87

Exelon

EXC

46.92

6.49

-0.78

0.36

-1.58

Diamondback Energy

FANG

194.79

26.47

-1.15

-0.41

-2.35

Fastenal

FAST

44.69

1.82

-0.45

-1.67

-3.62

Ferrovial SE

FER

69.09

3.06

9.88

-1.14

-3.09

Fortinet

FTNT

84.34

3.31

6.30

1.91

-0.04

GE HealthCare Technologies

GEHC

68.83

-13.71

-3.00

-1.52

-3.46

Gilead Sciences

GILD

130.40

-4.07

-5.58

-2.42

-4.37

Alphabet C

GOOG

342.32

4.23

18.37

1.35

-0.59

Alphabet A

GOOGL

344.40

5.02

18.58

1.63

-0.32

Honeywell International

HON

213.17

-3.74

-3.79

-0.55

-2.49

IDEXX Laboratories

IDXX

565.93

-18.44

-0.75

0.89

-1.05

Insmed

INSM

135.17

-13.47

-2.85

-6.02

-7.97

Intel

INTC

82.54

83.14

87.34

23.60

21.65

Intuit

INTU

395.95

-29.79

-8.44

3.30

1.35

Intuitive Surgical

ISRG

482.22

-7.97

2.18

0.71

-1.24

Keurig Dr Pepper

KDP

29.22

5.26

11.48

2.42

0.47

Kraft Heinz

KHC

21.94

-5.43

2.91

-0.14

-2.08

KLA

KLAC

1935.00

27.91

23.55

6.59

4.64

Linde

LIN

510.30

13.01

6.35

0.44

-1.50

Lam Research

LRCX

267.78

22.87

12.12

3.57

1.62

Marriott Intl. A

MAR

367.15

14.84

13.22

-0.30

-2.24

Microchip Technology

MCHP

89.44

19.72

36.28

-1.32

-3.27

Mondelez International

MDLZ

57.61

-1.35

0.75

-0.17

-2.12

MercadoLibre

MELI

1835.22

-14.13

13.85

1.44

-0.51

Meta Platforms A

META

675.03

2.47

13.85

2.41

0.46

Monster Beverage

MNST

78.23

-4.60

7.16

0.86

-1.08

Monolithic Power Systems

MPWR

1632.06

53.43

48.15

2.51

0.56

Marvell Technology

MRVL

164.31

104.80

77.90

-0.76

-2.70

Microsoft

MSFT

424.62

-8.87

13.92

2.13

0.19

Strategy

MSTR

171.02

4.85

25.52

-0.84

-2.79

Micron Technology

496.72

24.29

25.58

3.11

1.17

Netflix

NFLX

92.44

7.34

1.67

-0.41

-2.35

NVIDIA

NVDA

208.27

10.98

18.88

4.32

2.38

NXP Semiconductors

NXPI

244.04

4.97

24.26

1.19

-0.75

Old Dominion Freight Line

ODFL

219.98

26.21

18.89

-1.26

-3.20

O'Reilly Automotive

ORLY

93.13

-6.15

5.84

-0.12

-2.06

Palo Alto Networks

PANW

178.54

-0.91

13.57

3.08

1.13

Paychex

PAYX

89.82

-15.76

-0.87

-1.24

-3.19

PACCAR

PCAR

127.00

4.10

9.67

0.02

-1.92

Pinduoduo

PDD

98.03

-7.85

-0.06

0.27

-1.68

PepsiCo

PEP

155.44

7.51

3.22

-0.17

-2.11

Palantir Technologies

PLTR

143.09

-15.63

-7.55

1.07

-0.87

PayPal Holdings

PYPL

50.48

-10.84

14.18

1.47

-0.48

QUALCOMM

QCOM

148.85

-4.47

15.68

11.12

9.18

Regeneron Pharma

REGN

751.57

-0.26

1.33

-1.89

-3.83

Roper Technologies

ROP

353.40

-13.30

2.16

-2.85

-4.79

Ross Stores

ROST

226.37

20.06

4.90

-0.24

-2.19

Starbucks

SBUX

98.67

1.08

7.27

-0.87

-2.82

Shopify

SHOP

125.83

-8.75

8.33

1.29

-0.66

Sandisk

SNDK

989.90

108.91

40.92

6.16

4.22

Synopsys

SNPS

500.82

-0.11

20.50

9.62

7.68

Seagate Technology

STX

586.25

69.39

37.95

-0.23

-2.18

T-Mobile US

TMUS

189.80

2.03

-10.16

-2.20

-4.15

Thomson Reuters

TRI

89.75

-27.27

2.69

-0.48

-2.42

Tesla

TSLA

376.30

-16.20

-1.76

0.69

-1.26

Take-Two Interactive Software

TTWO

210.75

-14.24

10.13

0.40

-1.54

Texas Instruments

TXN

277.14

43.37

42.39

-1.80

-3.75

Verisk Analytics

VRSK

177.59

-18.55

-8.80

0.25

-1.69

Vertex Pharmaceuticals

VRTX

430.29

-8.14

-4.09

-1.11

-3.05

Warner Bros. Discovery

WBD

27.07

-5.28

-0.77

0.63

-1.31

Workday

WDAY

119.76

-36.72

-7.37

4.44

2.49

Western Digital

WDC

404.00

70.90

34.20

0.22

-1.73

Walmart

WMT

129.92

10.35

6.45

-1.60

-3.54

XCEL Energy

XEL

79.15

5.52

1.53

-0.42

-2.36

Zscaler

135.50

-35.36

-2.80

1.90

-0.04

Statistics

Maximum Value

108.91

87.34

23.60

Minimum Value

-44.45

-17.22

-25.50

Average

5.33

10.49

0.87

Standard Deviation

27.73

18.49

4.91

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-23-26

One
Month
03-24-26

One
Day
04-23-26

% Diff.

Bar Graph

Apple

AAPL

271.06

9.28

7.72

-0.87

-0.71

Amgen

AMGN

344.55

-0.06

-1.11

-1.17

-1.01

Amazon

AMZN

263.99

10.38

27.38

3.49

3.65

American Express

AXP

314.08

-13.16

4.00

-1.40

-1.24

Boeing

232.44

-7.82

18.34

-0.73

-0.57

Caterpillar

CAT

830.79

32.58

15.93

-0.53

-0.37

Salesforce

CRM

178.16

-21.88

-2.66

2.80

2.97

Cisco Systems

CSCO

89.01

19.33

10.08

0.47

0.64

Chevron

CVX

185.21

11.09

-10.44

-1.27

-1.11

Disney

DIS

102.60

-7.55

6.44

-1.01

-0.85

Goldman Sachs

926.91

0.87

10.91

-0.47

-0.31

Home Depot

335.89

-12.48

1.50

-1.26

-1.09

Honeywell International

HON

213.17

-3.74

-3.79

-0.55

-0.38

IBM

231.98

-20.67

-3.58

0.39

0.55

Johnson & Johnson

JNJ

227.50

3.34

-3.30

-1.37

-1.20

JPMorgan Chase

JPM

308.28

3.55

5.43

-1.09

-0.93

Coca-Cola

76.63

5.15

2.62

0.46

0.62

McDonalds

MCD

299.36

-3.20

-2.75

-1.05

-0.89

MMM

145.99

-10.26

-0.46

0.79

0.96

Merck

MRK

111.90

3.44

-3.84

-2.37

-2.21

Microsoft

MSFT

424.62

-8.87

13.92

2.13

2.29

NIKE B

NKE

44.69

-31.29

-16.45

-0.20

-0.04

NVIDIA

NVDA

208.27

10.98

18.88

4.32

4.48

Procter & Gamble

148.18

-1.31

3.51

1.70

1.86

Sherwin-Williams

SHW

337.70

-3.10

7.65

0.01

0.17

Travelers

TRV

302.73

9.01

3.32

-1.50

-1.34

UnitedHealth Group

UNH

354.92

-0.38

30.35

0.10

0.26

Visa A

309.42

-5.14

1.86

0.17

0.34

Verizon Communications

46.38

17.36

-8.90

-1.78

-1.62

Walmart

WMT

129.92

10.35

6.45

-1.60

-1.44

Statistics

Maximum Value

32.58

30.35

4.32

Minimum Value

-31.29

-16.45

-2.37

Average

-0.14

4.63

-0.11

Standard Deviation

12.91

10.32

1.58

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.