| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-13-26
|
One
Month
04-15-26
|
One
Day
05-14-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 300.23 | 17.38 | 12.69 | 0.68 | 2.22 |   |
| Airbnb A | ABNB | 132.85 | 9.48 | -3.39 | -0.61 | 0.93 | |
| Adobe | ADBE | 247.60 | -6.20 | 1.20 | 4.47 | 6.01 | |
| Analog Devices | ADI | 417.49 | 23.85 | 19.99 | -2.18 | -0.64 |  |
| Automatic Data Processing | ADP | 214.48 | 1.12 | 8.92 | 2.93 | 4.47 | |
| Autodesk | ADSK | 236.62 | 2.34 | -1.13 | 1.18 | 2.72 | |
| American Electric Power | AEP | 125.15 | -3.69 | -6.88 | -2.68 | -1.14 | |
| Alnylam Pharmaceuticals | ALNY | 286.98 | -8.72 | -13.92 | -2.20 | -0.67 | |
| Applied Materials | AMAT | 436.62 | 23.02 | 10.74 | -0.89 | 0.64 | |
| Advanced Micro Devices | AMD | 424.10 | 104.56 | 64.30 | -5.69 | -4.15 | |
| Amgen | AMGN | 326.31 | -11.61 | -6.29 | -2.95 | -1.41 | |
| Amazon | AMZN | 264.14 | 32.87 | 6.29 | -1.15 | 0.39 | |
| AppLovin | APP | 501.00 | 28.28 | 7.83 | 3.26 | 4.80 | |
| Arm Holdings | ARM | 209.16 | 66.95 | 31.27 | -8.46 | -6.93 |  |
| ASML Holding | ASML | 1501.81 | 6.77 | 1.35 | -5.22 | -3.68 | |
| Broadcom | AVGO | 425.19 | 30.76 | 7.18 | -3.32 | -1.78 | |
| Axon Enterprise | AXON | 391.88 | -8.80 | -2.56 | 0.95 | 2.49 | |
| Booking Holdings | BKNG | 154.13 | -6.94 | -17.00 | -0.23 | 1.31 | |
| Baker Hughes | BKR | 64.12 | 4.77 | 6.74 | -0.76 | 0.78 | |
| Coca-Cola Europacific Partners | CCEP | 89.36 | -10.20 | -7.08 | -1.62 | -0.08 | |
| Cadence Design Systems | CDNS | 347.24 | 15.96 | 14.19 | -1.59 | -0.05 | |
| Constellation Energy | CEG | 267.20 | -7.36 | -9.34 | -2.93 | -1.39 | |
| Charter Communications | CHTR | 140.33 | -41.31 | -36.30 | -5.18 | -3.64 | |
| Comcast A | CMCSA | 24.76 | -21.57 | -12.51 | -1.63 | -0.09 | |
| Costco Wholesale | COST | 1048.95 | 2.99 | 6.52 | 0.74 | 2.28 | |
| Copart | CPRT | 32.30 | -13.84 | -3.18 | -1.07 | 0.47 | |
| CrowdStrike Holdings | CRWD | 594.08 | 38.27 | 44.49 | 2.44 | 3.97 | |
| Cisco Systems | CSCO | 118.21 | 53.82 | 43.53 | 2.32 | 3.86 | |
| CSX | CSX | 45.66 | 11.72 | 8.46 | -0.57 | 0.97 | |
| Cintas | CTAS | 168.31 | -12.99 | -4.62 | 1.42 | 2.96 | |
| Cognizant Technology | CTSH | 47.13 | -29.18 | -21.96 | 2.35 | 3.88 | |
| DoorDash | DASH | 159.20 | -0.71 | -11.52 | 3.58 | 5.12 | |
| Datadog | DDOG | 207.98 | 66.12 | 71.80 | 2.53 | 4.07 | |
| DexCom | DXCM | 61.63 | -11.98 | 0.15 | 6.59 | 8.13 |  |
| Electronic Arts | EA | 200.64 | 0.01 | -1.28 | -0.07 | 1.47 | |
| Exelon | EXC | 43.38 | -10.52 | -9.40 | -2.30 | -0.76 | |
| Diamondback Energy | FANG | 203.56 | 20.35 | 9.52 | 1.65 | 3.19 | |
| Fastenal | FAST | 43.26 | -6.79 | -2.57 | -1.64 | -0.10 | |
| Ferrovial SE | FER | 66.89 | -7.90 | -6.17 | -1.72 | -0.18 | |
| Fortinet | FTNT | 122.78 | 43.50 | 54.17 | 0.75 | 2.29 | |
| GE HealthCare Technologies | GEHC | 60.76 | -24.37 | -17.34 | -3.05 | -1.51 | |
| Gilead Sciences | GILD | 129.58 | -16.39 | -7.29 | -1.88 | -0.34 | |
| Alphabet C | GOOG | 393.32 | 28.53 | 17.60 | -0.97 | 0.57 | |
| Alphabet A | GOOGL | 396.78 | 29.79 | 17.70 | -1.07 | 0.47 | |
| Honeywell International | HON | 213.24 | -11.66 | -8.16 | -2.06 | -0.52 | |
| IDEXX Laboratories | IDXX | 528.79 | -15.98 | -8.95 | -0.76 | 0.77 | |
| Insmed | INSM | 109.14 | -26.63 | -25.62 | -5.60 | -4.07 | |
| Intel | INTC | 108.77 | 132.46 | 67.49 | -6.18 | -4.64 | |
| Intuit | INTU | 393.00 | -1.60 | 0.84 | 3.89 | 5.43 | |
| Intuitive Surgical | ISRG | 421.12 | -13.32 | -10.09 | -1.62 | -0.08 | |
| Keurig Dr Pepper | KDP | 28.93 | -2.56 | 11.27 | -0.58 | 0.95 | |
| Kraft Heinz | KHC | 22.92 | -7.58 | 4.13 | -1.67 | -0.13 | |
| KLA | KLAC | 1804.32 | 23.23 | 3.22 | -4.68 | -3.14 | |
| Linde | LIN | 506.11 | 5.22 | 1.64 | -1.08 | 0.46 | |
| Lumentum Holdings | LITE | 970.70 | 72.50 | 17.80 | -3.11 | -1.57 | |
| Lam Research | LRCX | 284.72 | 20.88 | 7.38 | -4.82 | -3.29 | |
| Marriott Intl. A | MAR | 353.17 | -0.20 | -2.91 | -0.08 | 1.45 | |
| Microchip Technology | MCHP | 93.85 | 19.46 | 25.99 | -3.29 | -1.75 | |
| Mondelez International | MDLZ | 60.44 | -3.44 | 6.82 | -0.87 | 0.67 | |
| MercadoLibre | MELI | 1546.81 | -22.20 | -17.38 | -3.77 | -2.23 | |
| Meta Platforms A | META | 614.23 | -3.99 | -8.54 | -0.68 | 0.86 | |
| Monster Beverage | MNST | 87.09 | 6.89 | 16.23 | 1.48 | 3.02 | |
| Monolithic Power Systems | MPWR | 1550.02 | 32.31 | 14.56 | -3.96 | -2.42 | |
| Marvell Technology | MRVL | 176.89 | 125.02 | 31.42 | -3.12 | -1.58 | |
| Microsoft | MSFT | 421.92 | 5.13 | 2.60 | 3.05 | 4.59 | |
| Strategy | MSTR | 177.42 | 32.52 | 23.60 | -5.11 | -3.57 | |
| Micron Technology | MU | 724.66 | 76.03 | 58.84 | -6.62 | -5.08 | |
| Netflix | NFLX | 87.02 | 13.20 | -19.21 | 0.09 | 1.63 | |
| NVIDIA | NVDA | 225.32 | 23.25 | 13.30 | -4.42 | -2.88 | |
| NXP Semiconductors | NXPI | 291.50 | 19.26 | 39.21 | -0.91 | 0.63 | |
| Old Dominion Freight Line | ODFL | 203.12 | 5.13 | -1.01 | 2.17 | 3.71 | |
| O'Reilly Automotive | ORLY | 88.49 | -8.45 | -5.46 | -1.33 | 0.21 | |
| Palo Alto Networks | PANW | 242.83 | 45.45 | 47.97 | 1.94 | 3.48 | |
| Paychex | PAYX | 91.54 | -3.01 | 1.42 | 3.05 | 4.59 | |
| PACCAR | PCAR | 110.32 | -13.13 | -10.66 | -2.02 | -0.49 | |
| Pinduoduo | PDD | 95.83 | -4.44 | -6.02 | 0.26 | 1.80 | |
| PepsiCo | PEP | 149.12 | -10.14 | -3.70 | 0.30 | 1.84 | |
| Palantir Technologies | PLTR | 133.99 | 1.96 | -5.74 | 0.19 | 1.73 | |
| PayPal Holdings | PYPL | 44.41 | 10.23 | -10.41 | -1.40 | 0.14 | |
| QUALCOMM | QCOM | 201.49 | 43.21 | 51.44 | 0.70 | 2.24 | |
| Regeneron Pharma | REGN | 698.25 | -13.06 | -7.39 | -2.05 | -0.51 | |
| Roper Technologies | ROP | 320.90 | -0.16 | -10.39 | 0.93 | 2.47 | |
| Ross Stores | ROST | 212.75 | 8.25 | -5.09 | -0.24 | 1.29 | |
| Starbucks | SBUX | 106.82 | 13.89 | 8.62 | 0.39 | 1.93 | |
| Shopify | SHOP | 100.28 | -11.02 | -21.29 | 2.94 | 4.47 | |
| Sandisk | SNDK | 1407.61 | 124.66 | 57.85 | 1.80 | 3.34 | |
| Synopsys | SNPS | 502.42 | 14.95 | 14.59 | -1.49 | 0.05 | |
| Seagate Technology | STX | 795.47 | 86.73 | 53.09 | -1.15 | 0.38 | |
| T-Mobile US | TMUS | 185.22 | -15.62 | -2.61 | -1.58 | -0.04 | |
| Thomson Reuters | TRI | 82.73 | -4.79 | -10.49 | 4.67 | 6.21 | |
| Tesla | TSLA | 422.24 | 1.15 | 7.73 | -4.75 | -3.21 | |
| Take-Two Interactive Software | TTWO | 242.44 | 25.18 | 13.21 | 0.01 | 1.55 | |
| Texas Instruments | TXN | 302.73 | 33.86 | 39.96 | -1.77 | -0.23 | |
| Verisk Analytics | VRSK | 162.55 | -10.30 | -8.08 | 3.64 | 5.18 | |
| Vertex Pharmaceuticals | VRTX | 436.95 | -11.09 | -1.08 | -2.99 | -1.45 | |
| Warner Bros. Discovery | WBD | 26.98 | -3.61 | -0.81 | -0.52 | 1.02 | |
| Workday | WDAY | 125.01 | -13.44 | 0.72 | 5.27 | 6.81 | |
| Western Digital | WDC | 482.02 | 71.18 | 32.06 | -1.46 | 0.08 | |
| Walmart | WMT | 131.45 | -1.82 | 5.36 | -0.76 | 0.78 | |
| XCEL Energy | XEL | 77.92 | -4.50 | -0.93 | -2.64 | -1.10 | |
| Zscaler | ZS | 161.05 | -9.38 | 22.93 | 4.78 | 6.32 | |
| Statistics | | | | | | | |
| Maximum Value | | | 132.46 | 71.80 | 6.59 | | |
| Minimum Value | | | -41.31 | -36.30 | -8.46 | | |
| Average | | | 12.36 | 7.49 | -0.75 | | |
| Standard Deviation | | | 32.90 | 21.66 | 2.81 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
