Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 02-20-26	One Month 04-21-26	One Day 05-20-26	Link Button to Index Analysis
S&P 500	7445.72	7.76	5.40	0.17
NASDAQ 100	29357.27	17.37	10.87	0.20
Dow Jones Ind. Avg.	50285.66	1.33	2.31	0.55

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-20-26

One
Month
04-21-26

One
Day
05-20-26

% Diff.

Bar Graph

Agilent Technologies

114.79

-6.60

-5.98

0.89

0.72

Apple

AAPL

304.99

15.27

14.58

0.91

0.74

AbbVie

ABBV

214.50

-4.59

4.57

1.04

0.86

Airbnb A

ABNB

134.25

4.97

-5.89

-0.96

-1.13

Abbott Labs

ABT

87.77

-21.78

-5.34

-0.69

-0.86

Block

XYZ

68.65

28.99

-4.32

-3.16

-3.33

Yum! Brands

YUM

154.32

-5.52

-3.75

1.05

0.88

Zimmer Biomet Holdings

ZBH

85.31

-13.61

-7.96

-0.08

-0.25

Zebra Technologies

ZBRA

242.26

-5.15

2.36

-0.50

-0.67

Zoetis

ZTS

80.07

-37.82

-32.25

0.45

0.28

Statistics

Maximum Value

168.65

78.84

13.87

Minimum Value

-40.20

-38.46

-20.02

Average

0.65

0.58

0.33

Standard Deviation

22.30

13.20

2.20

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-20-26

One
Month
04-21-26

One
Day
05-20-26

% Diff.

Bar Graph

Apple

AAPL

304.99

15.27

14.58

0.91

0.70

Airbnb A

ABNB

134.25

4.97

-5.89

-0.96

-1.16

Adobe

ADBE

244.10

-5.61

-1.25

-3.66

-3.86

Analog Devices

ADI

384.21

8.22

2.38

-3.48

-3.68

Automatic Data Processing

ADP

220.07

2.61

8.48

-0.28

-0.48

Autodesk

ADSK

240.19

5.82

-2.15

-1.41

-1.62

American Electric Power

AEP

129.61

0.19

-1.73

0.57

0.37

Alnylam Pharmaceuticals

ALNY

300.51

-10.61

-2.57

0.68

0.48

Applied Materials

AMAT

427.36

13.85

8.38

0.12

-0.08

Advanced Micro Devices

AMD

449.59

124.63

58.03

0.45

0.25

Amgen

AMGN

337.42

-9.96

-2.16

1.76

1.56

Amazon

AMZN

268.46

27.77

7.42

1.30

1.10

AppLovin

APP

485.89

16.05

2.69

0.75

0.55

Arm Holdings

ARM

298.23

137.48

69.94

16.16

15.96

ASML Holding

ASML

1592.00

8.33

9.12

2.70

2.50

Broadcom

AVGO

414.57

24.63

3.08

-0.76

-0.97

Axon Enterprise

AXON

389.84

-10.16

-3.72

-2.16

-2.36

Booking Holdings

BKNG

159.68

-2.08

-16.34

1.74

1.54

Baker Hughes

BKR

65.80

5.77

9.21

-1.48

-1.69

Coca-Cola Europacific Partners

CCEP

94.15

-10.93

-1.80

0.93

0.73

Cadence Design Systems

CDNS

358.46

20.99

10.01

2.16

1.95

Constellation Energy

CEG

285.83

-3.06

2.93

1.62

1.42

Charter Communications

CHTR

148.90

-35.31

-38.46

2.97

2.76

Comcast A

CMCSA

25.08

-19.97

-13.67

0.80

0.60

Costco Wholesale

COST

1050.45

6.62

4.44

-2.19

-2.40

Copart

CPRT

34.40

-5.70

1.96

4.12

3.91

CrowdStrike Holdings

CRWD

648.23

66.81

44.18

-0.29

-0.49

Cisco Systems

CSCO

118.20

49.24

31.77

3.37

3.16

CSX

45.90

8.48

5.83

-0.09

-0.29

Cintas

CTAS

172.36

-13.83

-2.21

0.58

0.38

Cognizant Technology

CTSH

52.32

-19.54

-13.45

1.99

1.78

DoorDash

DASH

159.27

-9.65

-12.70

-0.91

-1.11

Datadog

DDOG

218.04

88.52

68.64

2.73

2.53

DexCom

DXCM

71.90

-1.61

14.86

0.64

0.44

Electronic Arts

201.87

0.73

-0.83

0.14

-0.06

Exelon

EXC

45.35

-5.11

-1.99

1.07

0.87

Diamondback Energy

FANG

200.97

14.18

5.89

-1.64

-1.85

Fastenal

FAST

43.53

-5.82

-4.75

-0.34

-0.55

Ferrovial SE

FER

68.37

-6.03

-2.68

1.42

1.22

Fortinet

FTNT

129.46

61.83

51.84

-0.42

-0.62

GE HealthCare Technologies

GEHC

64.33

-23.63

-10.97

0.11

-0.09

Gilead Sciences

GILD

130.50

-13.80

-2.09

-0.15

-0.35

Alphabet C

GOOG

383.47

21.78

16.04

-0.37

-0.57

Alphabet A

GOOGL

387.66

23.07

16.66

-0.32

-0.52

Honeywell International

HON

223.80

-8.27

0.71

2.95

2.75

IDEXX Laboratories

IDXX

553.07

-12.99

-2.80

-0.09

-0.30

Insmed

INSM

109.53

-33.58

-22.31

1.50

1.30

Intel

INTC

118.50

168.65

78.84

-0.39

-0.59

Intuit

INTU

307.07

-19.31

-24.15

-20.02

-20.22

Intuitive Surgical

ISRG

439.80

-12.75

-2.55

-2.06

-2.26

Keurig Dr Pepper

KDP

28.78

-2.57

8.85

0.31

0.11

Kraft Heinz

KHC

23.54

-3.52

7.10

0.04

-0.16

KLA

KLAC

1842.18

23.14

3.18

0.69

0.49

Linde

LIN

514.51

3.63

3.98

1.56

1.35

Lumentum Holdings

LITE

964.50

44.44

15.24

11.11

10.91

Lam Research

LRCX

302.24

23.40

16.98

3.47

3.27

Marriott Intl. A

MAR

370.56

6.50

-1.30

0.22

0.02

Microchip Technology

MCHP

91.11

17.21

12.58

-3.10

-3.30

Mondelez International

MDLZ

61.50

4.59

9.57

-0.55

-0.75

MercadoLibre

MELI

1677.90

-15.97

-9.51

1.62

1.41

Meta Platforms A

META

607.38

-7.36

-9.19

0.38

0.18

Monster Beverage

MNST

86.32

3.06

14.68

-0.64

-0.85

Monolithic Power Systems

MPWR

1561.25

29.66

2.18

0.51

0.31

Marvell Technology

MRVL

190.69

139.92

26.03

2.08

1.88

Microsoft

MSFT

419.09

5.50

-1.20

-0.47

-0.67

Strategy

MSTR

164.85

25.79

0.54

-0.58

-0.78

Micron Technology

762.10

77.99

69.59

4.11

3.91

Netflix

NFLX

89.30

13.51

-3.54

1.37

1.17

NVIDIA

NVDA

219.51

15.64

9.82

-1.77

-1.98

NXP Semiconductors

NXPI

299.38

28.89

33.35

-3.47

-3.68

Old Dominion Freight Line

ODFL

207.69

3.13

-7.45

-1.02

-1.22

O'Reilly Automotive

ORLY

92.34

-1.24

-1.57

0.13

-0.07

Palo Alto Networks

PANW

252.92

70.09

44.56

2.54

2.33

Paychex

PAYX

94.25

3.30

0.61

-0.71

-0.91

PACCAR

PCAR

109.34

-14.88

-13.35

-2.06

-2.26

Pinduoduo

PDD

97.79

-6.81

-1.21

-0.37

-0.57

PepsiCo

PEP

148.85

-9.76

-3.92

-0.29

-0.50

Palantir Technologies

PLTR

137.41

1.61

-5.86

0.19

-0.01

PayPal Holdings

PYPL

44.30

6.36

-12.93

-0.17

-0.37

QUALCOMM

QCOM

213.41

49.36

57.43

5.38

5.18

Regeneron Pharma

REGN

642.59

-17.58

-14.02

-1.10

-1.31

Roper Technologies

ROP

324.08

-3.49

-10.70

0.30

0.09

Ross Stores

ROST

217.19

7.81

-3.72

-0.28

-0.48

Starbucks

SBUX

104.13

6.81

6.47

-2.23

-2.43

Shopify

SHOP

104.86

-16.91

-20.03

-0.14

-0.35

Sandisk

SNDK

1542.24

137.28

70.70

10.75

10.55

Synopsys

SNPS

503.98

14.56

7.78

1.01

0.81

Seagate Technology

STX

810.46

97.14

44.75

7.91

7.70

T-Mobile US

TMUS

190.90

-11.40

-2.30

0.39

0.19

Thomson Reuters

TRI

85.56

2.84

-11.54

0.23

0.03

Tesla

TSLA

417.85

1.46

8.13

0.14

-0.06

Take-Two Interactive Software

TTWO

238.08

19.21

9.39

0.62

0.41

Texas Instruments

TXN

298.39

35.80

27.98

-2.13

-2.33

Verisk Analytics

VRSK

171.60

-5.97

-5.76

0.55

0.35

Vertex Pharmaceuticals

VRTX

433.54

-9.09

-0.70

0.72

0.52

Warner Bros. Discovery

WBD

27.10

-5.74

-0.77

-1.17

-1.37

Workday

WDAY

121.85

-11.58

-5.66

-3.76

-3.96

Western Digital

WDC

486.46

70.38

26.75

5.84

5.64

Walmart

WMT

121.34

-1.34

-6.37

-7.27

-7.47

XCEL Energy

XEL

80.20

-1.66

1.42

0.43

0.22

Zscaler

171.01

7.05

22.49

-1.97

-2.18

Statistics

Maximum Value

168.65

78.84

16.16

Minimum Value

-35.31

-38.46

-20.02

Average

14.63

7.57

0.42

Standard Deviation

37.99

21.86

3.61

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-20-26

One
Month
04-21-26

One
Day
05-20-26

% Diff.

Bar Graph

Apple

AAPL

304.99

15.27

14.58

0.91

0.35

Amgen

AMGN

337.42

-9.96

-2.16

1.76

1.21

Amazon

AMZN

268.46

27.77

7.42

1.30

0.75

American Express

AXP

309.70

-10.54

-6.09

-0.04

-0.59

Boeing

219.61

-5.35

0.21

-1.17

-1.72

Caterpillar

CAT

865.95

13.98

8.18

-0.76

-1.31

Salesforce

CRM

176.31

-4.78

-5.77

-2.10

-2.66

Cisco Systems

CSCO

118.20

49.24

31.77

3.37

2.81

Chevron

CVX

191.01

3.85

2.70

-0.17

-0.72

Disney

DIS

103.58

-1.89

-0.68

-0.48

-1.03

Goldman Sachs

988.17

7.15

6.65

0.62

0.06

Home Depot

313.78

-17.91

-8.76

1.03

0.48

Honeywell International

HON

223.80

-8.27

0.71

2.95

2.40

IBM

252.97

-1.63

-1.06

12.43

11.88

Johnson & Johnson

JNJ

231.73

-4.44

2.46

1.05

0.50

JPMorgan Chase

JPM

303.00

-2.51

-3.19

0.34

-0.21

Coca-Cola

81.17

1.67

8.66

-0.47

-1.02

McDonalds

MCD

284.18

-13.68

-5.85

1.40

0.84

MMM

151.60

-9.25

2.11

1.22

0.66

Merck

MRK

115.88

-5.22

2.95

2.55

2.00

Microsoft

MSFT

419.09

5.50

-1.20

-0.47

-1.02

NIKE B

NKE

44.39

-32.13

-4.31

0.45

-0.10

NVIDIA

NVDA

219.51

15.64

9.82

-1.77

-2.32

Procter & Gamble

143.40

-10.81

0.76

0.67

0.12

Sherwin-Williams

SHW

309.34

-14.22

-7.55

0.53

-0.02

Travelers

TRV

307.23

0.75

1.93

0.09

-0.46

UnitedHealth Group

UNH

382.48

31.89

10.54

-0.21

-0.77

Visa A

331.12

3.17

6.83

0.11

-0.44

Verizon Communications

48.27

-1.99

4.32

0.94

0.39

Walmart

WMT

121.34

-1.34

-6.37

-7.27

-7.82

Statistics

Maximum Value

49.24

31.77

12.43

Minimum Value

-32.13

-8.76

-7.27

Average

0.67

2.32

0.63

Standard Deviation

15.62

8.00

2.86

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.