Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 02-20-26	One Month 04-22-26	One Day 05-21-26	Link Button to Index Analysis
S&P 500	7473.47	8.16	4.70	0.37
NASDAQ 100	29481.64	17.87	9.45	0.42
Dow Jones Ind. Avg.	50579.70	1.92	2.20	0.58

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-20-26

One
Month
04-22-26

One
Day
05-21-26

% Diff.

Bar Graph

Agilent Technologies

114.96

-6.46

-4.57

0.15

-0.22

Apple

AAPL

308.82

16.72

13.05

1.26

0.88

AbbVie

ABBV

215.70

-4.05

7.58

0.56

0.19

Airbnb A

ABNB

132.35

3.49

-8.21

-1.42

-1.79

Abbott Labs

ABT

87.41

-22.10

-4.68

-0.41

-0.78

Block

XYZ

68.08

27.92

-6.10

-0.83

-1.20

Yum! Brands

YUM

155.15

-5.01

-2.46

0.54

0.17

Zimmer Biomet Holdings

ZBH

85.50

-13.42

-8.10

0.22

-0.15

Zebra Technologies

ZBRA

255.55

0.05

10.58

5.49

5.11

Zoetis

ZTS

81.32

-36.85

-30.80

1.56

1.19

Statistics

Maximum Value

171.68

83.61

16.77

Minimum Value

-40.29

-40.14

-4.43

Average

1.56

1.45

0.83

Standard Deviation

23.21

13.30

2.13

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-20-26

One
Month
04-22-26

One
Day
05-21-26

% Diff.

Bar Graph

Apple

AAPL

308.82

16.72

13.05

1.26

0.83

Airbnb A

ABNB

132.35

3.49

-8.21

-1.42

-1.84

Adobe

ADBE

244.76

-5.36

-4.37

0.27

-0.15

Analog Devices

ADI

397.07

11.84

4.10

3.35

2.92

Automatic Data Processing

ADP

225.31

5.05

11.71

2.38

1.96

Autodesk

ADSK

240.99

6.17

-2.66

0.33

-0.09

American Electric Power

AEP

131.59

1.72

-0.02

1.53

1.10

Alnylam Pharmaceuticals

ALNY

297.45

-11.52

-4.23

-1.02

-1.44

Applied Materials

AMAT

432.16

15.13

7.11

1.12

0.70

Advanced Micro Devices

AMD

467.51

133.58

54.06

3.99

3.56

Amgen

AMGN

339.30

-9.46

-1.91

0.56

0.13

Amazon

AMZN

266.32

26.75

4.29

-0.80

-1.22

AppLovin

APP

481.68

15.05

-0.42

-0.87

-1.29

Arm Holdings

ARM

306.51

144.08

55.93

2.78

2.35

ASML Holding

ASML

1632.90

11.11

13.11

2.57

2.15

Broadcom

AVGO

414.14

24.50

-2.01

-0.10

-0.53

Axon Enterprise

AXON

386.00

-11.04

-4.25

-0.99

-1.41

Booking Holdings

BKNG

161.06

-1.23

-10.22

0.86

0.44

Baker Hughes

BKR

66.06

6.19

5.63

0.40

-0.03

Coca-Cola Europacific Partners

CCEP

94.12

-10.96

-2.15

-0.03

-0.46

Cadence Design Systems

CDNS

373.59

26.09

12.66

4.22

3.80

Constellation Energy

CEG

294.07

-0.26

2.41

2.88

2.46

Charter Communications

CHTR

145.15

-36.94

-40.14

-2.52

-2.94

Comcast A

CMCSA

25.20

-19.58

-14.18

0.50

0.07

Costco Wholesale

COST

1028.24

4.36

2.44

-2.11

-2.54

Copart

CPRT

33.79

-7.37

0.33

-1.77

-2.20

CrowdStrike Holdings

CRWD

663.46

70.73

42.17

2.35

1.93

Cisco Systems

CSCO

120.41

52.03

34.09

1.87

1.45

CSX

45.52

7.59

5.42

-0.83

-1.25

Cintas

CTAS

172.93

-13.54

-0.99

0.33

-0.09

Cognizant Technology

CTSH

52.75

-18.88

-10.30

0.82

0.40

DoorDash

DASH

160.25

-9.10

-12.08

0.62

0.19

Datadog

DDOG

222.32

92.22

68.25

1.96

1.54

DexCom

DXCM

72.10

-1.34

13.70

0.28

-0.15

Electronic Arts

200.97

0.28

-0.89

-0.45

-0.87

Exelon

EXC

46.23

-3.26

0.81

1.94

1.52

Diamondback Energy

FANG

200.71

14.03

3.53

-0.13

-0.55

Fastenal

FAST

43.94

-4.93

-1.94

0.94

0.52

Ferrovial SE

FER

67.48

-7.26

-3.50

-1.30

-1.73

Fortinet

FTNT

133.93

67.41

53.78

3.45

3.03

GE HealthCare Technologies

GEHC

64.23

-23.74

-10.02

-0.16

-0.58

Gilead Sciences

GILD

134.36

-11.25

1.10

2.96

2.53

Alphabet C

GOOG

379.38

20.48

12.33

-1.07

-1.49

Alphabet A

GOOGL

382.97

21.59

12.86

-1.21

-1.63

Honeywell International

HON

227.92

-6.58

3.61

1.84

1.42

IDEXX Laboratories

IDXX

559.37

-12.00

-3.28

1.14

0.72

Insmed

INSM

106.24

-35.58

-26.47

-3.00

-3.43

Intel

INTC

119.84

171.68

83.61

1.13

0.71

Intuit

INTU

319.94

-15.93

-21.71

4.19

3.77

Intuitive Surgical

ISRG

438.10

-13.08

-9.41

-0.39

-0.81

Keurig Dr Pepper

KDP

29.12

-1.42

9.72

1.18

0.76

Kraft Heinz

KHC

23.79

-2.50

8.68

1.06

0.64

KLA

KLAC

1888.38

26.23

4.21

2.51

2.08

Linde

LIN

517.58

4.24

4.64

0.60

0.17

Lumentum Holdings

LITE

946.90

41.80

8.39

-1.82

-2.25

Lam Research

LRCX

305.35

24.67

14.99

1.03

0.61

Marriott Intl. A

MAR

369.15

6.10

0.55

-0.38

-0.80

Microchip Technology

MCHP

93.43

20.20

13.28

2.55

2.12

Mondelez International

MDLZ

61.76

5.03

10.17

0.42

-0.00

MercadoLibre

MELI

1664.42

-16.65

-10.56

-0.80

-1.23

Meta Platforms A

META

610.26

-6.92

-9.55

0.47

0.05

Monster Beverage

MNST

86.79

3.62

14.27

0.54

0.12

Monolithic Power Systems

MPWR

1589.81

32.03

4.45

1.83

1.41

Marvell Technology

MRVL

196.33

147.02

24.80

2.96

2.53

Microsoft

MSFT

418.57

5.37

-3.31

-0.12

-0.55

Strategy

MSTR

159.89

22.01

-10.86

-3.01

-3.43

Micron Technology

751.00

75.40

54.06

-1.46

-1.88

Netflix

NFLX

88.60

12.62

-4.98

-0.78

-1.21

NVIDIA

NVDA

215.33

13.44

6.34

-1.90

-2.33

NXP Semiconductors

NXPI

316.47

36.25

40.19

5.71

5.28

Old Dominion Freight Line

ODFL

210.47

4.51

-4.32

1.34

0.91

O'Reilly Automotive

ORLY

91.74

-1.88

-2.32

-0.65

-1.07

Palo Alto Networks

PANW

260.58

75.24

43.81

3.03

2.60

Paychex

PAYX

97.00

6.31

3.82

2.92

2.49

PACCAR

PCAR

109.35

-14.88

-12.71

0.01

-0.41

Pinduoduo

PDD

94.52

-9.93

-5.53

-3.34

-3.77

PepsiCo

PEP

150.57

-8.71

-2.09

1.16

0.73

Palantir Technologies

PLTR

136.88

1.21

-10.31

-0.39

-0.81

PayPal Holdings

PYPL

44.23

6.19

-13.65

-0.16

-0.58

QUALCOMM

QCOM

238.16

66.69

75.03

11.60

11.17

Regeneron Pharma

REGN

638.88

-18.06

-14.43

-0.58

-1.00

Roper Technologies

ROP

326.94

-2.64

-10.36

0.88

0.46

Ross Stores

ROST

234.81

16.56

3.74

8.11

7.69

Starbucks

SBUX

103.11

5.76

3.61

-0.98

-1.40

Shopify

SHOP

103.00

-18.38

-21.95

-1.77

-2.20

Sandisk

SNDK

1478.69

127.50

51.03

-4.12

-4.54

Synopsys

SNPS

524.74

19.28

9.95

4.12

3.70

Seagate Technology

STX

812.73

97.69

40.15

0.28

-0.14

T-Mobile US

TMUS

191.47

-11.13

1.35

0.30

-0.13

Thomson Reuters

TRI

85.86

3.20

-7.54

0.35

-0.07

Tesla

TSLA

426.01

3.45

9.94

1.95

1.53

Take-Two Interactive Software

TTWO

227.55

13.93

4.29

-4.42

-4.85

Texas Instruments

TXN

309.21

40.72

30.85

3.63

3.20

Verisk Analytics

VRSK

171.11

-6.24

-4.35

-0.29

-0.71

Vertex Pharmaceuticals

VRTX

434.52

-8.89

-0.72

0.23

-0.20

Warner Bros. Discovery

WBD

27.03

-5.98

-1.10

-0.26

-0.68

Workday

WDAY

128.14

-7.02

1.22

5.16

4.74

Western Digital

WDC

484.28

69.61

24.46

-0.45

-0.87

Walmart

WMT

120.27

-2.21

-7.47

-0.88

-1.31

XCEL Energy

XEL

81.08

-0.58

3.80

1.10

0.67

Zscaler

182.37

14.16

27.84

6.64

6.22

Statistics

Maximum Value

171.68

83.61

11.60

Minimum Value

-36.94

-40.14

-4.42

Average

15.68

7.15

0.79

Standard Deviation

38.95

21.29

2.39

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-20-26

One
Month
04-22-26

One
Day
05-21-26

% Diff.

Bar Graph

Apple

AAPL

308.82

16.72

13.05

1.26

0.67

Amgen

AMGN

339.30

-9.46

-1.91

0.56

-0.03

Amazon

AMZN

266.32

26.75

4.29

-0.80

-1.38

American Express

AXP

311.78

-9.94

-6.34

0.67

0.09

Boeing

219.02

-5.61

-5.30

-0.27

-0.85

Caterpillar

CAT

879.89

15.81

8.78

1.61

1.03

Salesforce

CRM

180.07

-2.75

-5.13

2.13

1.55

Cisco Systems

CSCO

120.41

52.03

34.09

1.87

1.28

Chevron

CVX

191.43

4.08

2.74

0.22

-0.36

Disney

DIS

103.00

-2.44

-1.74

-0.56

-1.14

Goldman Sachs

996.73

8.08

6.62

0.87

0.28

Home Depot

313.07

-18.10

-7.78

-0.23

-0.81

Honeywell International

HON

227.92

-6.58

3.61

1.84

1.26

IBM

253.84

-1.29

0.79

0.34

-0.24

Johnson & Johnson

JNJ

234.34

-3.36

3.64

1.13

0.54

JPMorgan Chase

JPM

306.38

-1.42

-2.12

1.12

0.53

Coca-Cola

81.48

2.05

9.18

0.38

-0.20

McDonalds

MCD

282.27

-14.26

-5.93

-0.67

-1.26

MMM

152.44

-8.75

4.57

0.55

-0.03

Merck

MRK

122.41

0.12

8.43

5.64

5.05

Microsoft

MSFT

418.57

5.37

-3.31

-0.12

-0.71

NIKE B

NKE

44.67

-31.70

-2.21

0.63

0.05

NVIDIA

NVDA

215.33

13.44

6.34

-1.90

-2.49

Procter & Gamble

144.44

-10.16

1.11

0.73

0.14

Sherwin-Williams

SHW

309.08

-14.29

-7.78

-0.08

-0.67

Travelers

TRV

306.46

0.50

1.58

-0.25

-0.84

UnitedHealth Group

UNH

388.47

33.96

9.89

1.57

0.98

Visa A

328.88

2.47

5.65

-0.68

-1.26

Verizon Communications

48.35

-1.83

5.15

0.17

-0.42

Walmart

WMT

120.27

-2.21

-7.47

-0.88

-1.47

Statistics

Maximum Value

52.03

34.09

5.64

Minimum Value

-31.70

-7.78

-1.90

Average

1.24

2.42

0.56

Standard Deviation

15.90

8.25

1.32

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.