Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 07-03-23	One Month 09-01-23	One Day 10-03-23	Link Button to Index Analysis
S&P 500	4263.75	-4.31	-5.58	0.81
NASDAQ 100	14776.25	-2.84	-4.61	1.45
Dow Jones Ind. Avg.	33129.55	-3.74	-4.90	0.39

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-03-23

One
Month
09-01-23

One
Day
10-03-23

% Diff.

Bar Graph

Agilent Technologies

111.67

-6.41

-8.40

1.28

0.47

American Airlines Group

AAL

12.73

-29.67

-13.28

3.58

2.77

Apple

AAPL

173.66

-9.77

-8.34

0.73

-0.08

AbbVie

ABBV

147.69

9.39

-0.34

0.18

-0.63

Airbnb A

ABNB

127.41

-3.73

-3.98

-0.25

-1.06

Yum! Brands

YUM

123.53

-10.01

-4.71

0.44

-0.37

Zimmer Biomet Holdings

ZBH

109.69

-23.03

-8.17

-0.57

-1.38

Zebra Technologies

ZBRA

230.94

-22.05

-16.31

0.26

-0.55

Zions Bancorp

ZION

33.33

18.44

-8.53

1.25

0.43

Zoetis

ZTS

170.99

0.45

-11.18

0.39

-0.42

Statistics

Maximum Value

24.22

12.58

5.93

Minimum Value

-53.66

-26.29

-5.25

Average

-7.05

-7.13

0.61

Standard Deviation

11.20

5.71

1.47

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-03-23

One
Month
09-01-23

One
Day
10-03-23

% Diff.

Bar Graph

Apple

AAPL

173.66

-9.77

-8.34

0.73

-0.72

Airbnb A

ABNB

127.41

-3.73

-3.98

-0.25

-1.70

Adobe

ADBE

518.42

6.84

-7.95

2.25

0.80

Analog Devices

ADI

173.79

-10.57

-4.74

1.33

-0.12

Automatic Data Processing

ADP

243.98

11.54

-4.60

1.48

0.03

Autodesk

ADSK

207.06

1.65

-5.89

1.86

0.41

American Electric Power

AEP

73.29

-14.10

-5.46

0.66

-0.79

Align Technology

ALGN

291.70

-15.35

-22.19

0.38

-1.07

Applied Materials

AMAT

139.30

-4.24

-9.54

1.89

0.44

Advanced Micro Devices

AMD

104.07

-10.15

-4.92

3.99

2.54

Amgen

AMGN

265.44

17.97

3.40

1.70

0.25

Amazon

AMZN

127.00

-2.47

-8.05

1.83

0.38

ANSYS

ANSS

290.82

-11.05

-8.84

1.19

-0.25

ASML Holding

ASML

590.86

-19.49

-10.82

3.55

2.10

Broadcom

AVGO

823.81

-6.00

-5.58

1.10

-0.34

AstraZeneca ADR

AZN

66.62

2.10

-2.23

0.54

-0.90

Biogen

BIIB

257.16

-9.91

-3.75

2.33

0.88

Booking Holdings

BKNG

3046.47

11.97

-2.20

1.19

-0.26

Baker Hughes

BKR

33.14

4.87

-9.97

-4.03

-5.47

Cadence Design Systems

CDNS

235.05

-0.15

-3.49

2.78

1.33

Constellation Energy

CEG

106.16

15.90

-1.05

1.21

-0.24

Charter Communications

CHTR

432.84

17.56

2.49

0.16

-1.29

Comcast A

CMCSA

43.47

4.09

-4.94

0.05

-1.40

Costco Wholesale

COST

571.80

5.69

5.06

1.20

-0.25

Copart

CPRT

43.73

-3.09

-2.78

2.60

1.16

CrowdStrike Holdings

CRWD

164.05

12.39

1.75

1.25

-0.20

Cisco Systems

CSCO

53.45

3.15

-7.59

-0.37

-1.82

CoStar Group

CSGP

76.43

-12.66

-7.44

1.69

0.24

CSX

30.85

-10.16

0.72

0.26

-1.19

Cintas

CTAS

483.94

-0.72

-4.22

0.64

-0.81

Cognizant Technology

CTSH

67.54

3.02

-5.84

0.36

-1.09

Datadog

DDOG

88.53

-9.93

-9.41

1.79

0.35

Dollar Tree

DLTR

104.77

-28.96

-11.77

1.09

-0.36

DexCom

DXCM

87.70

-30.96

-13.93

-3.56

-5.01

Electronic Arts

120.72

-7.76

0.15

0.98

-0.47

eBay

EBAY

42.94

-5.06

-4.79

1.01

-0.43

Enphase Energy

ENPH

117.18

-30.89

-8.97

2.59

1.15

Exelon

EXC

37.41

-8.87

-6.45

0.97

-0.47

Diamondback Energy

FANG

145.51

10.28

-5.92

-3.57

-5.01

Fastenal

FAST

55.02

-5.80

-3.95

1.53

0.09

Fortinet

FTNT

58.26

-21.97

-4.29

1.13

-0.32

GE HealthCare Technologies

GEHC

67.88

-15.88

-1.98

1.34

-0.10

GlobalFoundries

GFS

57.06

-11.86

2.92

1.78

0.34

Gilead Sciences

GILD

74.74

-2.57

-2.49

2.01

0.56

Alphabet C

GOOG

136.27

13.03

-0.39

2.23

0.78

Alphabet A

GOOGL

135.24

12.79

-0.31

2.12

0.68

Honeywell International

HON

182.50

-12.39

-3.13

0.75

-0.70

IDEXX Laboratories

IDXX

433.21

-11.62

-15.27

1.88

0.44

Illumina

ILMN

138.32

-26.47

-17.89

3.29

1.84

Intel

INTC

35.93

6.87

-1.86

0.67

-0.77

Intuit

INTU

517.46

14.59

-5.85

1.97

0.52

Intuitive Surgical

ISRG

290.28

-13.61

-6.48

0.78

-0.67

JD.com

28.39

-19.23

-16.74

-0.25

-1.69

Keurig Dr Pepper

KDP

31.70

0.73

-5.51

1.96

0.52

Kraft Heinz

KHC

33.28

-7.07

2.15

0.51

-0.93

KLA

KLAC

461.05

-4.90

-9.07

2.04

0.59

Lucid Group

LCID

5.56

-24.76

-12.58

3.35

1.90

Lam Research

LRCX

632.38

-2.86

-9.91

2.31

0.86

lululemon athletica

LULU

370.10

-2.45

-8.43

0.48

-0.97

Marriott Intl. A

MAR

194.82

5.75

-5.34

2.33

0.88

Microchip Technology

MCHP

77.77

-14.25

-5.49

1.33

-0.12

Mondelez International

MDLZ

68.68

-6.57

-1.45

1.60

0.15

MercadoLibre

MELI

1231.56

3.17

-13.37

0.27

-1.18

Meta Platforms A

META

305.58

6.84

3.10

1.54

0.10

Monster Beverage

MNST

52.33

-8.11

-7.46

3.28

1.83

Moderna

MRNA

104.26

-14.35

-7.37

1.14

-0.30

Marvell Technology

MRVL

53.31

-13.11

-8.01

1.43

-0.02

Microsoft

MSFT

318.95

-5.63

-2.95

1.78

0.33

Micron Technology

68.11

6.59

-3.24

0.41

-1.03

Netflix

NFLX

376.90

-14.62

-14.32

0.04

-1.41

NVIDIA

NVDA

440.41

3.84

-9.21

1.20

-0.24

NXP Semiconductors

NXPI

198.19

-4.32

-5.61

1.53

0.09

Old Dominion Freight Line

ODFL

403.16

9.59

-7.50

0.82

-0.62

ON Semiconductor

89.99

-7.06

-9.47

0.26

-1.19

O'Reilly Automotive

ORLY

897.20

-5.27

-5.30

0.85

-0.59

Palo Alto Networks

PANW

236.44

-7.15

-2.59

2.04

0.60

Paychex

PAYX

115.28

3.42

-5.82

0.91

-0.54

PACCAR

PCAR

86.67

3.62

3.77

3.13

1.68

Pinduoduo

PDD

98.16

37.69

-4.97

0.27

-1.18

PepsiCo

PEP

168.91

-8.99

-3.66

0.72

-0.72

PayPal Holdings

PYPL

58.57

-13.99

-7.87

2.22

0.77

QUALCOMM

QCOM

109.85

-8.53

-4.80

-0.31

-1.75

Regeneron Pharma

REGN

814.99

13.49

-2.00

0.83

-0.62

Ross Stores

ROST

111.99

0.77

-7.98

0.07

-1.37

Starbucks

SBUX

91.15

-8.07

-6.99

1.87

0.42

Seagen

SGEN

213.75

9.94

2.81

0.58

-0.86

Sirius XM Holdings

SIRI

4.45

-3.89

-1.11

3.73

2.28

Synopsys

SNPS

461.32

6.29

0.19

2.35

0.91

Atlassian

TEAM

189.84

13.28

-7.15

-0.41

-1.86

T-Mobile US

TMUS

138.06

-0.91

0.53

1.19

-0.25

Tesla

TSLA

261.16

-6.67

6.59

5.93

4.49

The Trade Desk

TTD

79.37

2.48

-0.70

3.89

2.44

Texas Instruments

TXN

157.97

-12.12

-6.98

0.46

-0.99

Verisk Analytics

VRSK

239.93

7.83

-1.20

2.21

0.76

Vertex Pharmaceuticals

VRTX

352.97

1.55

0.53

2.27

0.82

Walgreens Boots Alliance

WBA

22.29

-23.19

-4.87

-1.15

-2.60

Warner Bros. Discovery

WBD

10.29

-20.91

-10.99

-0.58

-2.03

Workday

WDAY

209.37

-6.78

-15.74

1.00

-0.45

XCEL Energy

XEL

56.63

-10.08

0.21

1.41

-0.03

Zoom Video Communications

66.06

-3.27

-7.89

-2.91

-4.36

Zscaler

155.12

5.82

-2.06

2.42

0.97

Statistics

Maximum Value

37.69

6.59

5.93

Minimum Value

-30.96

-22.19

-4.03

Average

-3.55

-5.24

1.21

Standard Deviation

11.72

5.11

1.47

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-03-23

One
Month
09-01-23

One
Day
10-03-23

% Diff.

Bar Graph

Apple

AAPL

173.66

-9.77

-8.34

0.73

0.35

Amgen

AMGN

265.44

17.97

3.40

1.70

1.31

American Express

AXP

146.63

-16.42

-8.14

1.09

0.70

Boeing

186.73

-11.47

-16.41

-1.16

-1.54

Caterpillar

CAT

265.03

7.16

-7.41

-1.46

-1.85

Salesforce

CRM

201.87

-4.62

-8.87

1.02

0.64

Cisco Systems

CSCO

53.45

3.15

-7.59

-0.37

-0.76

Chevron

CVX

163.04

3.71

-0.77

-2.33

-2.72

Disney

DIS

79.32

-12.35

-2.84

-0.28

-0.66

Dow

DOW

51.11

-4.96

-7.56

0.18

-0.21

Goldman Sachs

308.60

-5.51

-5.74

0.81

0.42

Home Depot

292.39

-5.69

-12.22

0.15

-0.23

Honeywell International

HON

182.50

-12.39

-3.13

0.75

0.37

IBM

141.07

5.54

-4.64

0.48

0.10

Intel

INTC

35.93

6.87

-1.86

0.67

0.29

Johnson & Johnson

JNJ

155.52

-4.79

-3.09

0.12

-0.27

JPMorgan Chase

JPM

143.35

-2.22

-2.36

0.45

0.06

Coca-Cola

55.04

-9.14

-7.20

0.29

-0.09

McDonalds

MCD

255.81

-13.24

-8.94

0.52

0.13

MMM

88.02

-12.97

-17.70

-0.87

-1.25

Merck

MRK

102.17

-10.64

-6.98

0.39

0.01

Microsoft

MSFT

318.95

-5.63

-2.95

1.78

1.39

NIKE B

NKE

95.89

-12.12

-6.32

0.84

0.46

Procter & Gamble

145.97

-4.28

-5.53

0.33

-0.06

Travelers

TRV

162.50

-6.12

0.12

0.98

0.60

UnitedHealth Group

UNH

510.62

6.85

7.22

0.23

-0.16

Visa A

231.22

-2.84

-6.81

1.05

0.67

Verizon Communications

31.54

-15.40

-9.52

-1.38

-1.76

Walgreens Boots Alliance

WBA

22.29

-23.19

-4.87

-1.15

-1.54

Walmart

WMT

161.00

1.77

-0.35

1.20

0.82

Statistics

Maximum Value

17.97

7.22

1.78

Minimum Value

-23.19

-17.70

-2.33

Average

-5.09

-5.58

0.23

Standard Deviation

8.65

5.03

0.96

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.