Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 01-28-26	One Month 03-27-26	One Day 04-27-26	Link Button to Index Analysis
S&P 500	7138.80	2.30	12.09	-0.49
NASDAQ 100	27029.01	3.87	16.84	-1.01
Dow Jones Ind. Avg.	49141.93	0.26	8.80	-0.05

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-28-26

One
Month
03-27-26

One
Day
04-27-26

% Diff.

Bar Graph

Agilent Technologies

114.87

-14.19

4.20

-0.65

-0.16

Apple

AAPL

270.71

5.56

8.81

1.16

1.65

AbbVie

ABBV

197.69

-9.59

-5.59

0.16

0.65

Airbnb A

ABNB

139.04

5.69

13.16

-1.43

-0.94

Abbott Labs

ABT

93.86

-11.49

-9.74

1.14

1.63

Block

XYZ

69.54

8.28

24.22

-2.44

-1.95

Yum! Brands

YUM

156.46

1.68

1.62

0.83

1.32

Zimmer Biomet Holdings

ZBH

82.80

-3.40

-6.51

-10.57

-10.08

Zebra Technologies

ZBRA

219.24

-7.19

8.19

-0.80

-0.31

Zoetis

ZTS

116.65

-4.33

2.91

-1.04

-0.55

Statistics

Maximum Value

105.55

95.97

13.95

Minimum Value

-47.72

-21.00

-11.30

Average

1.23

6.60

-0.39

Standard Deviation

18.00

12.39

2.28

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-28-26

One
Month
03-27-26

One
Day
04-27-26

% Diff.

Bar Graph

Apple

AAPL

270.71

5.56

8.81

1.16

2.17

Airbnb A

ABNB

139.04

5.69

13.16

-1.43

-0.42

Adobe

ADBE

243.20

-18.82

3.56

1.63

2.64

Analog Devices

ADI

383.26

20.66

24.66

-2.38

-1.36

Automatic Data Processing

ADP

199.17

-20.55

-1.03

0.98

2.00

Autodesk

ADSK

234.85

-12.48

2.18

-0.08

0.94

American Electric Power

AEP

135.59

13.83

4.22

0.38

1.40

Alnylam Pharmaceuticals

ALNY

302.11

-13.58

-4.81

-2.07

-1.06

Applied Materials

AMAT

381.11

13.17

13.03

-5.87

-4.85

Advanced Micro Devices

AMD

323.21

27.88

60.01

-3.41

-2.40

Amgen

AMGN

339.57

-0.77

-2.64

-0.18

0.83

Amazon

AMZN

259.70

6.87

30.28

-0.54

0.47

AppLovin

APP

449.03

-17.21

17.79

-2.45

-1.43

Arm Holdings

ARM

198.65

80.66

37.83

-7.98

-6.97

ASML Holding

ASML

1384.56

-2.70

6.30

-3.34

-2.33

Broadcom

AVGO

399.83

19.98

32.98

-4.39

-3.38

Axon Enterprise

AXON

406.31

-26.11

-5.50

0.92

1.94

Booking Holdings

BKNG

173.38

-14.76

6.70

-2.33

-1.32

Baker Hughes

BKR

67.67

19.49

7.04

-1.04

-0.03

Coca-Cola Europacific Partners

CCEP

97.24

6.82

6.11

1.13

2.15

Cadence Design Systems

CDNS

325.31

1.50

19.70

-3.34

-2.32

Constellation Energy

CEG

305.71

6.17

1.40

-3.00

-1.99

Charter Communications

CHTR

173.11

-5.31

-21.00

-0.86

0.15

Comcast A

CMCSA

27.64

-2.71

-2.44

0.47

1.49

Costco Wholesale

COST

994.00

3.46

1.03

-0.40

0.61

Copart

CPRT

33.34

-17.92

2.81

0.45

1.47

CrowdStrike Holdings

CRWD

454.99

-3.03

23.11

0.08

1.10

Cisco Systems

CSCO

86.86

10.01

8.68

-1.59

-0.57

CoStar Group

CSGP

35.96

-44.85

-9.58

-0.77

0.24

CSX

45.23

21.00

14.02

-0.51

0.51

Cintas

CTAS

174.22

-7.90

5.14

0.10

1.12

Cognizant Technology

CTSH

55.12

-33.83

-7.72

0.90

1.91

DoorDash

DASH

171.97

-16.79

17.31

-1.20

-0.19

Datadog

DDOG

131.55

-6.41

14.91

-0.84

0.18

DexCom

DXCM

59.32

-19.14

-4.71

-3.40

-2.39

Electronic Arts

202.53

-0.69

0.26

0.04

1.05

Exelon

EXC

47.04

5.09

-2.65

0.97

1.98

Diamondback Energy

FANG

200.06

24.83

-0.88

1.85

2.87

Fastenal

FAST

44.68

2.43

-0.60

-1.33

-0.31

Ferrovial SE

FER

67.89

-0.59

8.52

0.25

1.26

Fortinet

FTNT

85.72

4.43

9.62

0.06

1.07

GE HealthCare Technologies

GEHC

68.50

-13.58

-1.05

-2.81

-1.80

Gilead Sciences

GILD

129.26

-7.49

-3.72

1.18

2.20

Alphabet C

GOOG

347.50

3.34

26.94

-0.29

0.72

Alphabet A

GOOGL

349.78

4.10

27.50

-0.16

0.85

Honeywell International

HON

212.93

-1.71

-4.57

0.41

1.43

IDEXX Laboratories

IDXX

568.30

-17.37

1.79

-1.16

-0.14

Insmed

INSM

134.94

-13.44

-7.13

-0.76

0.25

Intel

INTC

84.52

73.27

95.97

-0.55

0.46

Intuit

INTU

400.38

-25.68

-3.86

2.68

3.70

Intuitive Surgical

ISRG

466.64

-10.61

3.09

-0.92

0.09

Keurig Dr Pepper

KDP

28.79

7.79

9.76

2.27

3.29

Kraft Heinz

KHC

22.47

-3.10

1.95

2.51

3.52

KLA

KLAC

1808.97

11.17

25.34

-4.79

-3.78

Linde

LIN

510.29

13.02

3.90

-0.09

0.92

Lam Research

LRCX

251.23

4.86

18.84

-3.18

-2.16

Marriott Intl. A

MAR

358.33

14.82

12.85

-0.65

0.36

Microchip Technology

MCHP

84.26

4.96

35.90

-2.97

-1.96

Mondelez International

MDLZ

58.54

1.40

0.46

1.95

2.96

MercadoLibre

MELI

1791.99

-21.01

12.03

-2.57

-1.56

Meta Platforms A

META

671.34

0.39

27.70

-1.07

-0.06

Monster Beverage

MNST

77.19

-4.61

7.46

0.43

1.44

Monolithic Power Systems

MPWR

1504.08

29.46

42.84

-5.26

-4.25

Marvell Technology

MRVL

153.23

83.25

61.50

-3.15

-2.13

Microsoft

MSFT

429.25

-10.88

20.32

1.04

2.06

Strategy

MSTR

165.71

4.58

31.48

-2.06

-1.05

Micron Technology

504.29

15.85

41.17

-3.86

-2.85

Netflix

NFLX

92.27

9.01

-1.24

0.99

2.00

NVIDIA

NVDA

213.17

11.30

27.25

-1.59

-0.57

NXP Semiconductors

NXPI

230.39

-4.02

20.21

-2.74

-1.72

Old Dominion Freight Line

ODFL

221.77

28.40

17.75

0.56

1.58

O'Reilly Automotive

ORLY

91.57

-9.67

1.62

-0.43

0.58

Palo Alto Networks

PANW

180.99

-1.50

23.11

-1.04

-0.03

Paychex

PAYX

90.99

-11.19

-0.75

1.18

2.19

PACCAR

PCAR

119.61

-2.80

6.08

-5.97

-4.95

Pinduoduo

PDD

97.29

-5.37

-2.52

-1.20

-0.19

PepsiCo

PEP

156.29

5.25

2.12

1.42

2.43

Palantir Technologies

PLTR

141.18

-10.28

-1.31

-1.34

-0.33

PayPal Holdings

PYPL

49.64

-8.21

13.88

-0.26

0.75

QUALCOMM

QCOM

150.00

-1.77

18.01

-0.17

0.84

Regeneron Pharma

REGN

731.77

-2.58

-0.81

-1.70

-0.69

Roper Technologies

ROP

354.12

-1.73

2.82

0.47

1.49

Ross Stores

ROST

225.52

21.22

6.53

-0.29

0.73

Starbucks

SBUX

97.28

2.23

12.06

-0.62

0.39

Shopify

SHOP

122.05

-12.14

9.12

-1.75

-0.74

Sandisk

SNDK

1002.35

89.97

62.76

-6.34

-5.33

Synopsys

SNPS

483.89

-5.37

27.18

-2.94

-1.93

Seagate Technology

STX

579.03

30.73

52.35

-2.82

-1.81

T-Mobile US

TMUS

186.72

0.25

-11.43

2.17

3.19

Thomson Reuters

TRI

89.89

-23.35

0.51

0.95

1.97

Tesla

TSLA

376.02

-12.85

3.92

-0.70

0.31

Take-Two Interactive Software

TTWO

213.01

-12.41

12.29

-0.36

0.66

Texas Instruments

TXN

265.00

22.59

39.23

-1.67

-0.66

Verisk Analytics

VRSK

176.66

-19.34

-3.33

1.01

2.02

Vertex Pharmaceuticals

VRTX

430.14

-10.00

-0.68

0.97

1.98

Warner Bros. Discovery

WBD

26.95

-3.68

-0.44

0.48

1.50

Workday

WDAY

121.18

-35.92

-2.42

2.84

3.86

Western Digital

WDC

390.99

39.79

42.00

-2.43

-1.42

Walmart

WMT

127.59

9.45

3.82

0.00

1.01

XCEL Energy

XEL

79.48

4.57

1.78

0.09

1.10

Zscaler

136.07

-36.40

2.19

1.46

2.47

Statistics

Maximum Value

89.97

95.97

2.84

Minimum Value

-44.85

-21.00

-7.98

Average

1.98

11.98

-0.88

Standard Deviation

22.25

18.26

2.06

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-28-26

One
Month
03-27-26

One
Day
04-27-26

% Diff.

Bar Graph

Apple

AAPL

270.71

5.56

8.81

1.16

1.21

Amgen

AMGN

339.57

-0.77

-2.64

-0.18

-0.13

Amazon

AMZN

259.70

6.87

30.28

-0.54

-0.49

American Express

AXP

315.90

-11.51

8.08

-0.92

-0.87

Boeing

230.72

-4.50

21.10

-0.26

-0.21

Caterpillar

CAT

817.87

27.14

17.61

-1.32

-1.26

Salesforce

CRM

181.32

-20.46

1.12

0.63

0.69

Cisco Systems

CSCO

86.86

10.01

8.68

-1.59

-1.53

Chevron

CVX

188.36

10.85

-10.79

1.94

1.99

Disney

DIS

101.47

-7.38

9.79

-0.86

-0.81

Goldman Sachs

926.55

-1.10

15.40

-1.20

-1.15

Home Depot

329.06

-12.32

2.30

-0.98

-0.92

Honeywell International

HON

212.93

-1.71

-4.57

0.41

0.47

IBM

233.04

-20.78

-1.40

2.19

2.24

Johnson & Johnson

JNJ

227.79

0.03

-5.27

1.09

1.14

JPMorgan Chase

JPM

311.45

3.55

10.12

-0.06

-0.01

Coca-Cola

78.35

7.24

3.49

3.86

3.91

McDonalds

MCD

292.39

-6.52

-4.42

0.75

0.80

MMM

146.03

-6.36

2.09

0.18

0.23

Merck

MRK

110.03

2.93

-8.02

-0.18

-0.13

Microsoft

MSFT

429.25

-10.88

20.32

1.04

1.10

NIKE B

NKE

45.03

-27.65

-12.34

-0.24

-0.19

NVIDIA

NVDA

213.17

11.30

27.25

-1.59

-1.54

Procter & Gamble

149.17

1.24

4.53

0.52

0.57

Sherwin-Williams

SHW

324.27

-7.25

2.82

-3.52

-3.47

Travelers

TRV

310.02

9.92

8.68

2.07

2.12

UnitedHealth Group

UNH

366.77

24.74

41.60

3.41

3.46

Visa A

309.30

-5.41

4.66

-0.11

-0.06

Verizon Communications

47.24

19.87

-6.10

0.30

0.35

Walmart

WMT

127.59

9.45

3.82

0.00

0.05

Statistics

Maximum Value

27.14

41.60

3.86

Minimum Value

-27.65

-12.34

-3.52

Average

0.20

6.57

0.20

Standard Deviation

12.50

12.29

1.49

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.