| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-30-26
|
One
Month
04-01-26
|
One
Day
04-30-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 280.14 | 7.96 | 9.59 | 3.24 | 2.30 |   |
| Airbnb A | ABNB | 141.66 | 9.50 | 13.16 | 0.93 | -0.01 | |
| Adobe | ADBE | 250.71 | -14.51 | 3.87 | 1.87 | 0.93 | |
| Analog Devices | ADI | 397.69 | 27.92 | 24.05 | -1.14 | -2.08 |  |
| Automatic Data Processing | ADP | 214.21 | -13.21 | 6.42 | 1.07 | 0.13 | |
| Autodesk | ADSK | 244.35 | -3.37 | 2.72 | 3.10 | 2.16 | |
| American Electric Power | AEP | 136.91 | 14.31 | 3.98 | -0.15 | -1.09 | |
| Alnylam Pharmaceuticals | ALNY | 296.11 | -12.41 | -9.92 | -4.32 | -5.26 | |
| Applied Materials | AMAT | 389.08 | 20.71 | 9.97 | -1.37 | -2.31 | |
| Advanced Micro Devices | AMD | 360.54 | 52.30 | 71.51 | 1.71 | 0.77 | |
| Amgen | AMGN | 329.82 | -3.53 | -6.64 | -4.75 | -5.69 |  |
| Amazon | AMZN | 268.26 | 12.10 | 27.40 | 1.21 | 0.27 | |
| AppLovin | APP | 460.00 | -2.77 | 18.61 | 3.06 | 2.12 | |
| Arm Holdings | ARM | 211.18 | 100.44 | 36.18 | 0.41 | -0.53 | |
| ASML Holding | ASML | 1427.02 | 0.28 | 4.95 | -0.83 | -1.77 | |
| Broadcom | AVGO | 421.28 | 27.16 | 34.38 | 0.92 | -0.02 | |
| Axon Enterprise | AXON | 402.31 | -16.81 | -5.02 | 0.14 | -0.80 | |
| Booking Holdings | BKNG | 169.63 | -15.22 | 1.34 | 0.75 | -0.19 | |
| Baker Hughes | BKR | 69.12 | 23.34 | 14.55 | -0.79 | -1.73 | |
| Coca-Cola Europacific Partners | CCEP | 94.18 | 2.70 | 1.84 | -0.41 | -1.35 | |
| Cadence Design Systems | CDNS | 340.94 | 15.04 | 21.68 | 3.44 | 2.50 | |
| Constellation Energy | CEG | 307.81 | 9.67 | 10.14 | -1.66 | -2.60 | |
| Charter Communications | CHTR | 171.74 | -16.68 | -20.59 | 3.98 | 3.04 | |
| Comcast A | CMCSA | 27.19 | -8.61 | -3.07 | 0.55 | -0.39 | |
| Costco Wholesale | COST | 1011.70 | 7.60 | 1.52 | -0.28 | -1.22 | |
| Copart | CPRT | 33.27 | -18.01 | 0.76 | 0.48 | -0.46 | |
| CrowdStrike Holdings | CRWD | 455.64 | 3.22 | 15.85 | 2.22 | 1.28 | |
| Cisco Systems | CSCO | 91.85 | 17.28 | 17.86 | 0.38 | -0.56 | |
| CoStar Group | CSGP | 34.72 | -43.54 | -12.39 | 0.32 | -0.62 | |
| CSX | CSX | 45.09 | 19.41 | 8.81 | -0.75 | -1.69 | |
| Cintas | CTAS | 169.61 | -11.38 | -1.41 | -2.92 | -3.86 | |
| Cognizant Technology | CTSH | 52.43 | -36.11 | -14.40 | -0.89 | -1.83 | |
| DoorDash | DASH | 175.84 | -14.07 | 16.84 | 4.26 | 3.32 | |
| Datadog | DDOG | 140.53 | 8.67 | 18.42 | 6.31 | 5.37 | |
| DexCom | DXCM | 61.35 | -16.00 | -1.64 | 3.02 | 2.08 | |
| Electronic Arts | EA | 202.09 | -0.90 | -0.73 | -0.14 | -1.08 | |
| Exelon | EXC | 46.50 | 3.84 | -4.87 | 1.11 | 0.17 | |
| Diamondback Energy | FANG | 207.65 | 26.65 | 8.93 | 0.98 | 0.04 | |
| Fastenal | FAST | 44.91 | 3.57 | -3.69 | -0.04 | -0.99 | |
| Ferrovial SE | FER | 68.98 | 1.46 | 2.92 | 0.10 | -0.84 | |
| Fortinet | FTNT | 86.29 | 6.19 | 6.33 | 2.35 | 1.41 | |
| GE HealthCare Technologies | GEHC | 61.03 | -22.72 | -15.21 | 0.31 | -0.63 | |
| Gilead Sciences | GILD | 131.65 | -7.26 | -6.17 | 0.62 | -0.32 | |
| Alphabet C | GOOG | 383.22 | 13.20 | 29.95 | 0.34 | -0.61 | |
| Alphabet A | GOOGL | 385.69 | 14.11 | 29.69 | 0.23 | -0.71 | |
| Honeywell International | HON | 212.50 | -6.60 | -6.88 | -0.85 | -1.79 | |
| IDEXX Laboratories | IDXX | 567.46 | -15.36 | 0.50 | 1.19 | 0.25 | |
| Insmed | INSM | 133.26 | -15.05 | -19.17 | -2.25 | -3.19 | |
| Intel | INTC | 99.62 | 114.37 | 107.41 | 5.44 | 4.50 | |
| Intuit | INTU | 399.04 | -20.02 | -6.30 | 2.71 | 1.77 | |
| Intuitive Surgical | ISRG | 457.78 | -9.21 | -1.44 | 0.04 | -0.90 | |
| Keurig Dr Pepper | KDP | 29.09 | 6.01 | 13.23 | -1.05 | -2.00 | |
| Kraft Heinz | KHC | 22.49 | -5.27 | 0.99 | -0.75 | -1.69 | |
| KLA | KLAC | 1726.26 | 20.89 | 13.58 | -1.38 | -2.32 | |
| Linde | LIN | 507.92 | 11.15 | 2.85 | 1.35 | 0.41 | |
| Lam Research | LRCX | 256.72 | 9.96 | 15.63 | -0.44 | -1.38 | |
| Marriott Intl. A | MAR | 354.97 | 12.58 | 6.45 | -1.86 | -2.80 | |
| Microchip Technology | MCHP | 93.95 | 23.75 | 43.70 | 1.12 | 0.18 | |
| Mondelez International | MDLZ | 61.37 | 4.96 | 7.53 | -0.11 | -1.05 | |
| MercadoLibre | MELI | 1850.05 | -13.86 | 7.63 | 3.20 | 2.26 | |
| Meta Platforms A | META | 608.75 | -15.04 | 5.10 | -0.52 | -1.46 | |
| Monster Beverage | MNST | 77.12 | -4.51 | 5.98 | 0.06 | -0.88 | |
| Monolithic Power Systems | MPWR | 1583.48 | 40.86 | 41.44 | -1.92 | -2.86 | |
| Marvell Technology | MRVL | 164.95 | 109.01 | 54.58 | -0.12 | -1.06 | |
| Microsoft | MSFT | 414.44 | -3.68 | 12.20 | 1.63 | 0.69 | |
| Strategy | MSTR | 177.17 | 18.34 | 44.30 | 7.08 | 6.14 | |
| Micron Technology | MU | 542.21 | 30.69 | 47.40 | 4.84 | 3.90 | |
| Netflix | NFLX | 92.06 | 10.26 | -3.65 | -1.66 | -2.60 | |
| NVIDIA | NVDA | 198.45 | 3.83 | 12.92 | -0.56 | -1.50 | |
| NXP Semiconductors | NXPI | 295.24 | 30.56 | 50.96 | 0.56 | -0.38 | |
| Old Dominion Freight Line | ODFL | 205.81 | 18.83 | 3.10 | -3.12 | -4.06 | |
| O'Reilly Automotive | ORLY | 96.67 | -1.77 | 4.96 | -2.75 | -3.69 | |
| Palo Alto Networks | PANW | 181.08 | 2.32 | 12.70 | 0.98 | 0.04 | |
| Paychex | PAYX | 93.02 | -9.80 | 2.32 | 0.42 | -0.52 | |
| PACCAR | PCAR | 116.08 | -5.56 | -1.33 | -2.29 | -3.23 | |
| Pinduoduo | PDD | 99.72 | -1.32 | -2.02 | -0.16 | -1.10 | |
| PepsiCo | PEP | 157.41 | 2.46 | 1.78 | -0.68 | -1.62 | |
| Palantir Technologies | PLTR | 144.07 | -1.72 | -1.65 | 3.57 | 2.62 | |
| PayPal Holdings | PYPL | 50.44 | -4.27 | 13.02 | 0.60 | -0.34 | |
| QUALCOMM | QCOM | 177.01 | 16.77 | 39.07 | -1.43 | -2.37 | |
| Regeneron Pharma | REGN | 701.42 | -5.40 | -9.76 | -0.80 | -1.74 | |
| Roper Technologies | ROP | 358.22 | -3.50 | 0.66 | 0.96 | 0.02 | |
| Ross Stores | ROST | 228.84 | 21.30 | 4.04 | 0.46 | -0.48 | |
| Starbucks | SBUX | 105.90 | 15.17 | 17.11 | 0.54 | -0.40 | |
| Shopify | SHOP | 127.67 | -2.71 | 7.72 | 5.40 | 4.46 | |
| Sandisk | SNDK | 1187.00 | 105.99 | 71.35 | 8.25 | 7.31 | |
| Synopsys | SNPS | 489.02 | 5.14 | 23.26 | 1.33 | 0.39 | |
| Seagate Technology | STX | 726.93 | 78.30 | 71.80 | 7.91 | 6.97 | |
| T-Mobile US | TMUS | 196.06 | -0.58 | -4.01 | 0.29 | -0.65 | |
| Thomson Reuters | TRI | 94.41 | -14.66 | 7.22 | -1.34 | -2.28 | |
| Tesla | TSLA | 390.82 | -9.20 | 2.51 | 2.41 | 1.47 | |
| Take-Two Interactive Software | TTWO | 216.03 | -1.94 | 9.00 | 1.06 | 0.12 | |
| Texas Instruments | TXN | 281.02 | 30.37 | 43.16 | -0.02 | -0.96 | |
| Verisk Analytics | VRSK | 181.11 | -16.72 | -1.30 | -1.83 | -2.77 | |
| Vertex Pharmaceuticals | VRTX | 423.92 | -9.79 | -5.22 | -0.81 | -1.75 | |
| Warner Bros. Discovery | WBD | 26.97 | -2.07 | -1.89 | -0.30 | -1.24 | |
| Workday | WDAY | 126.96 | -27.71 | -1.62 | 3.73 | 2.78 | |
| Western Digital | WDC | 431.52 | 72.45 | 44.94 | -0.69 | -1.63 | |
| Walmart | WMT | 131.60 | 10.46 | 5.50 | -0.25 | -1.19 | |
| XCEL Energy | XEL | 82.58 | 8.57 | 3.60 | -0.45 | -1.39 | |
| Zscaler | ZS | 139.81 | -30.10 | 2.30 | 6.99 | 6.05 | |
| Statistics | | | | | | | |
| Maximum Value | | | 114.37 | 107.41 | 8.25 | | |
| Minimum Value | | | -43.54 | -20.59 | -4.75 | | |
| Average | | | 7.42 | 11.76 | 0.72 | | |
| Standard Deviation | | | 27.82 | 21.08 | 2.40 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
