| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-04-26
|
One
Month
04-02-26
|
One
Day
05-01-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 276.83 | 0.12 | 8.17 | -1.18 | -0.97 |   |
| Airbnb A | ABNB | 138.86 | 11.44 | 11.13 | -1.98 | -1.77 | |
| Adobe | ADBE | 253.96 | -9.21 | 4.54 | 1.30 | 1.51 |  |
| Analog Devices | ADI | 397.02 | 23.90 | 24.72 | -0.17 | 0.04 | |
| Automatic Data Processing | ADP | 211.32 | -9.95 | 3.58 | -1.35 | -1.14 | |
| Autodesk | ADSK | 247.54 | 1.70 | 3.97 | 1.31 | 1.52 | |
| American Electric Power | AEP | 134.66 | 12.24 | 1.49 | -1.64 | -1.43 | |
| Alnylam Pharmaceuticals | ALNY | 297.93 | -15.35 | -6.56 | 0.61 | 0.82 | |
| Applied Materials | AMAT | 391.38 | 31.51 | 12.31 | 0.59 | 0.80 | |
| Advanced Micro Devices | AMD | 341.54 | 70.61 | 57.03 | -5.27 | -5.06 | |
| Amgen | AMGN | 323.85 | -11.56 | -6.92 | -1.81 | -1.60 | |
| Amazon | AMZN | 272.05 | 16.76 | 29.69 | 1.41 | 1.62 | |
| AppLovin | APP | 475.00 | 22.63 | 22.94 | 3.26 | 3.47 | |
| Arm Holdings | ARM | 203.26 | 93.77 | 36.32 | -3.75 | -3.54 | |
| ASML Holding | ASML | 1386.21 | 3.52 | 5.24 | -2.86 | -2.65 | |
| Broadcom | AVGO | 416.50 | 35.21 | 32.41 | -1.13 | -0.92 | |
| Axon Enterprise | AXON | 393.75 | -8.57 | -4.62 | -2.13 | -1.92 | |
| Booking Holdings | BKNG | 165.58 | -10.15 | -1.31 | -2.39 | -2.18 | |
| Baker Hughes | BKR | 69.01 | 16.63 | 14.29 | -0.16 | 0.05 | |
| Coca-Cola Europacific Partners | CCEP | 92.29 | -2.70 | -0.21 | -2.01 | -1.80 | |
| Cadence Design Systems | CDNS | 349.51 | 28.77 | 25.40 | 2.51 | 2.72 | |
| Constellation Energy | CEG | 321.05 | 28.18 | 17.68 | 4.30 | 4.51 | |
| Charter Communications | CHTR | 165.34 | -26.25 | -24.77 | -3.73 | -3.52 | |
| Comcast A | CMCSA | 27.07 | -11.25 | -3.08 | -0.44 | -0.23 | |
| Costco Wholesale | COST | 1012.79 | 3.52 | -0.21 | 0.11 | 0.32 | |
| Copart | CPRT | 33.29 | -17.11 | -0.33 | 0.06 | 0.27 | |
| CrowdStrike Holdings | CRWD | 469.24 | 12.97 | 17.57 | 2.98 | 3.20 | |
| Cisco Systems | CSCO | 92.63 | 14.13 | 17.22 | 0.85 | 1.06 | |
| CoStar Group | CSGP | 35.38 | -32.40 | -11.44 | 1.90 | 2.11 | |
| CSX | CSX | 44.72 | 12.22 | 8.49 | -0.82 | -0.61 | |
| Cintas | CTAS | 166.89 | -13.35 | -4.27 | -1.60 | -1.39 | |
| Cognizant Technology | CTSH | 51.86 | -32.39 | -17.08 | -1.09 | -0.88 | |
| DoorDash | DASH | 172.57 | -11.88 | 10.30 | -1.86 | -1.65 | |
| Datadog | DDOG | 146.69 | 26.77 | 21.88 | 4.38 | 4.59 | |
| DexCom | DXCM | 60.04 | -15.22 | -3.50 | -2.14 | -1.92 | |
| Electronic Arts | EA | 201.82 | 2.53 | -0.87 | -0.13 | 0.08 | |
| Exelon | EXC | 46.61 | 7.32 | -5.51 | 0.24 | 0.45 | |
| Diamondback Energy | FANG | 213.69 | 26.45 | 10.22 | 2.91 | 3.12 | |
| Fastenal | FAST | 44.88 | -7.04 | -3.07 | -0.07 | 0.14 | |
| Ferrovial SE | FER | 67.85 | -0.18 | 2.08 | -1.64 | -1.43 | |
| Fortinet | FTNT | 89.24 | 10.01 | 8.13 | 3.42 | 3.63 | |
| GE HealthCare Technologies | GEHC | 61.00 | -26.18 | -13.29 | -0.05 | 0.16 | |
| Gilead Sciences | GILD | 132.69 | -9.26 | -5.02 | 0.79 | 1.00 | |
| Alphabet C | GOOG | 379.64 | 13.89 | 28.93 | -0.93 | -0.72 | |
| Alphabet A | GOOGL | 383.25 | 15.08 | 29.58 | -0.63 | -0.42 | |
| Honeywell International | HON | 209.59 | -10.95 | -8.66 | -1.37 | -1.16 | |
| IDEXX Laboratories | IDXX | 563.12 | -12.41 | -1.13 | -0.76 | -0.55 | |
| Insmed | INSM | 140.01 | -8.15 | -13.80 | 5.07 | 5.28 | |
| Intel | INTC | 95.78 | 97.08 | 90.12 | -3.85 | -3.64 | |
| Intuit | INTU | 406.99 | -8.67 | -3.67 | 1.99 | 2.20 | |
| Intuitive Surgical | ISRG | 452.35 | -5.46 | 0.06 | -1.19 | -0.97 | |
| Keurig Dr Pepper | KDP | 28.87 | 1.48 | 14.07 | -0.76 | -0.55 | |
| Kraft Heinz | KHC | 22.42 | -8.42 | -1.62 | -0.31 | -0.10 | |
| KLA | KLAC | 1713.32 | 31.07 | 12.95 | -0.75 | -0.54 | |
| Linde | LIN | 493.55 | 4.27 | -1.80 | -2.83 | -2.62 | |
| Lam Research | LRCX | 258.57 | 23.26 | 18.37 | 0.72 | 0.93 | |
| Marriott Intl. A | MAR | 347.24 | 6.99 | 4.61 | -2.18 | -1.97 | |
| Microchip Technology | MCHP | 95.30 | 21.82 | 45.27 | 1.44 | 1.65 | |
| Mondelez International | MDLZ | 61.38 | 3.33 | 6.67 | 0.02 | 0.23 | |
| MercadoLibre | MELI | 1813.53 | -11.65 | 5.71 | -1.97 | -1.76 | |
| Meta Platforms A | META | 610.41 | -8.76 | 6.26 | 0.27 | 0.48 | |
| Monster Beverage | MNST | 75.20 | -7.66 | 3.91 | -2.49 | -2.28 | |
| Monolithic Power Systems | MPWR | 1573.30 | 38.39 | 40.66 | -0.64 | -0.43 | |
| Marvell Technology | MRVL | 163.66 | 121.97 | 52.80 | -0.78 | -0.57 | |
| Microsoft | MSFT | 413.62 | -0.14 | 10.75 | -0.20 | 0.01 | |
| Strategy | MSTR | 183.80 | 42.38 | 53.38 | 3.74 | 3.95 | |
| Micron Technology | MU | 576.45 | 51.94 | 57.40 | 6.31 | 6.53 |  |
| Netflix | NFLX | 91.02 | 13.55 | -7.74 | -1.13 | -0.92 | |
| NVIDIA | NVDA | 198.48 | 13.94 | 11.89 | 0.02 | 0.23 | |
| NXP Semiconductors | NXPI | 290.76 | 28.17 | 49.45 | -1.52 | -1.31 | |
| Old Dominion Freight Line | ODFL | 192.18 | -7.85 | -2.94 | -6.62 | -6.41 |  |
| O'Reilly Automotive | ORLY | 93.98 | -2.85 | 2.80 | -2.78 | -2.57 | |
| Palo Alto Networks | PANW | 184.56 | 10.70 | 13.08 | 1.92 | 2.13 | |
| Paychex | PAYX | 92.48 | -6.09 | 0.85 | -0.58 | -0.37 | |
| PACCAR | PCAR | 114.37 | -11.19 | -3.34 | -1.47 | -1.26 | |
| Pinduoduo | PDD | 97.79 | -4.25 | -3.05 | -1.94 | -1.72 | |
| PepsiCo | PEP | 154.59 | -6.97 | -1.54 | -1.79 | -1.58 | |
| Palantir Technologies | PLTR | 146.03 | 4.65 | -1.64 | 1.36 | 1.57 | |
| PayPal Holdings | PYPL | 50.39 | 22.81 | 11.14 | -0.10 | 0.11 | |
| QUALCOMM | QCOM | 168.38 | 13.09 | 32.79 | -4.88 | -4.66 | |
| Regeneron Pharma | REGN | 709.21 | -8.50 | -6.91 | 1.11 | 1.32 | |
| Roper Technologies | ROP | 355.23 | -1.25 | -0.74 | -0.83 | -0.62 | |
| Ross Stores | ROST | 226.02 | 19.42 | 2.75 | -1.23 | -1.02 | |
| Starbucks | SBUX | 104.97 | 8.25 | 16.16 | -0.88 | -0.67 | |
| Shopify | SHOP | 127.55 | 11.87 | 7.86 | -0.09 | 0.12 | |
| Sandisk | SNDK | 1255.86 | 114.84 | 79.00 | 5.80 | 6.01 | |
| Synopsys | SNPS | 497.50 | 18.74 | 25.65 | 1.73 | 1.95 | |
| Seagate Technology | STX | 738.54 | 76.42 | 72.01 | 1.60 | 1.81 | |
| T-Mobile US | TMUS | 194.42 | -3.65 | -3.47 | -0.84 | -0.63 | |
| Thomson Reuters | TRI | 95.75 | 2.34 | 6.16 | 1.42 | 1.63 | |
| Tesla | TSLA | 392.51 | -3.33 | 8.85 | 0.43 | 0.64 | |
| Take-Two Interactive Software | TTWO | 225.18 | 12.16 | 12.66 | 4.24 | 4.45 | |
| Texas Instruments | TXN | 280.89 | 26.00 | 44.14 | -0.05 | 0.16 | |
| Verisk Analytics | VRSK | 178.68 | -5.71 | -3.46 | -1.34 | -1.13 | |
| Vertex Pharmaceuticals | VRTX | 429.85 | -8.64 | -2.02 | 1.40 | 1.61 | |
| Warner Bros. Discovery | WBD | 26.96 | -0.26 | -1.32 | -0.04 | 0.17 | |
| Workday | WDAY | 127.89 | -24.84 | -3.30 | 0.73 | 0.94 | |
| Western Digital | WDC | 442.36 | 64.20 | 49.97 | 2.51 | 2.72 | |
| Walmart | WMT | 130.33 | 1.82 | 3.61 | -0.97 | -0.75 | |
| XCEL Energy | XEL | 81.17 | 6.52 | 0.53 | -1.71 | -1.50 | |
| Zscaler | ZS | 142.20 | -23.46 | 2.63 | 1.71 | 1.92 | |
| Statistics | | | | | | | |
| Maximum Value | | | 121.97 | 90.12 | 6.31 | | |
| Minimum Value | | | -32.40 | -24.77 | -6.62 | | |
| Average | | | 9.74 | 11.47 | -0.15 | | |
| Standard Deviation | | | 28.07 | 20.84 | 2.24 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
