Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 01-22-26	One Month 03-20-26	One Day 04-21-26	Link Button to Index Analysis
S&P 500	7137.90	3.25	9.70	1.05
NASDAQ 100	26937.27	5.56	12.72	1.73
Dow Jones Ind. Avg.	49490.03	0.21	8.58	0.69

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-22-26

One
Month
03-20-26

One
Day
04-21-26

% Diff.

Bar Graph

Agilent Technologies

120.47

-13.10

8.24

-1.33

-2.37

Apple

AAPL

273.17

9.99

10.15

2.63

1.58

AbbVie

ABBV

200.50

-8.07

-2.23

-2.25

-3.30

Airbnb A

ABNB

144.18

7.76

12.18

1.07

0.03

Abbott Labs

ABT

91.70

-15.57

-13.05

-1.10

-2.15

Block

XYZ

72.50

11.45

22.12

1.05

-0.00

Yum! Brands

YUM

159.06

3.60

1.69

-0.80

-1.84

Zimmer Biomet Holdings

ZBH

93.04

6.28

5.88

0.38

-0.67

Zebra Technologies

ZBRA

231.10

-6.37

13.50

-2.35

-3.40

Zoetis

ZTS

117.52

-5.53

1.60

-0.56

-1.60

Statistics

Maximum Value

146.44

50.73

13.75

Minimum Value

-41.49

-18.76

-9.10

Average

1.66

6.81

-0.03

Standard Deviation

19.57

10.96

2.11

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-22-26

One
Month
03-20-26

One
Day
04-21-26

% Diff.

Bar Graph

Apple

AAPL

273.17

9.99

10.15

2.63

0.90

Airbnb A

ABNB

144.18

7.76

12.18

1.07

-0.66

Adobe

ADBE

255.94

-14.61

3.14

3.54

1.82

Analog Devices

ADI

381.42

23.63

23.27

1.64

-0.09

Automatic Data Processing

ADP

201.69

-22.38

-3.35

-0.58

-2.31

Autodesk

ADSK

247.57

-8.23

-0.17

0.85

-0.88

American Electric Power

AEP

131.62

12.32

4.74

-0.20

-1.93

Alnylam Pharmaceuticals

ALNY

310.58

-16.06

-0.51

0.70

-1.03

Applied Materials

AMAT

403.48

26.57

13.00

2.32

0.59

Advanced Micro Devices

AMD

303.46

19.60

50.73

6.67

4.94

Amgen

AMGN

345.92

-0.33

-0.54

0.31

-1.42

Amazon

AMZN

255.36

8.97

24.34

2.18

0.45

AppLovin

APP

483.71

-7.32

9.34

2.23

0.50

Arm Holdings

ARM

196.57

64.91

48.52

12.01

10.28

ASML Holding

ASML

1443.66

3.49

9.60

-1.05

-2.78

Broadcom

AVGO

422.65

29.85

36.11

5.09

3.36

Axon Enterprise

AXON

403.15

-33.61

-18.76

-0.44

-2.17

Booking Holdings

BKNG

179.40

-12.93

3.72

-6.00

-7.73

Baker Hughes

BKR

62.54

14.84

3.63

3.80

2.07

Coca-Cola Europacific Partners

CCEP

96.19

7.30

4.99

0.32

-1.41

Cadence Design Systems

CDNS

331.61

4.58

16.81

1.77

0.04

Constellation Energy

CEG

287.16

-0.07

1.83

3.41

1.68

Charter Communications

CHTR

242.49

25.86

13.84

0.22

-1.51

Comcast A

CMCSA

29.37

0.48

1.21

1.10

-0.63

Costco Wholesale

COST

1003.70

2.82

3.23

-0.21

-1.94

Copart

CPRT

33.68

-18.39

2.50

-0.18

-1.91

CrowdStrike Holdings

CRWD

466.68

2.85

14.10

3.80

2.07

Cisco Systems

CSCO

89.80

20.81

15.65

0.11

-1.62

CoStar Group

CSGP

38.77

-41.49

-9.63

-0.36

-2.09

CSX

43.18

20.68

13.13

-0.44

-2.17

Cintas

CTAS

174.66

-9.54

-2.61

-0.91

-2.64

Cognizant Technology

CTSH

58.81

-30.49

-5.25

-2.71

-4.44

DoorDash

DASH

182.27

-12.22

16.36

-0.10

-1.83

Datadog

DDOG

132.14

0.68

5.64

2.20

0.48

DexCom

DXCM

63.41

-14.22

-5.29

1.29

-0.43

Electronic Arts

202.78

-0.78

1.13

-0.38

-2.11

Exelon

EXC

45.86

2.83

-1.25

-0.89

-2.61

Diamondback Energy

FANG

193.87

27.67

0.69

2.14

0.42

Fastenal

FAST

44.81

0.07

2.40

-1.95

-3.68

Ferrovial SE

FER

69.93

3.74

13.45

-0.46

-2.18

Fortinet

FTNT

87.09

12.20

6.99

2.15

0.42

GE HealthCare Technologies

GEHC

71.38

-12.83

2.48

-1.22

-2.95

Gilead Sciences

GILD

132.90

1.34

-3.14

-0.29

-2.02

Alphabet C

GOOG

337.73

2.08

13.03

2.20

0.47

Alphabet A

GOOGL

339.32

2.66

12.73

2.12

0.39

Honeywell International

HON

219.97

-1.15

-0.69

-1.01

-2.74

IDEXX Laboratories

IDXX

578.35

-16.31

0.19

1.64

-0.09

Insmed

INSM

144.48

-9.92

6.24

2.48

0.75

Intel

INTC

65.27

20.16

48.78

-1.49

-3.22

Intuit

INTU

408.68

-25.38

-10.29

0.95

-0.78

Intuitive Surgical

ISRG

483.62

-8.02

1.18

7.16

5.44

Keurig Dr Pepper

KDP

26.54

-3.67

-0.19

0.38

-1.35

Kraft Heinz

KHC

21.89

-3.65

1.48

-0.41

-2.14

KLA

KLAC

1812.06

20.80

20.91

1.49

-0.23

Linde

LIN

494.62

10.99

1.33

-0.04

-1.77

Lam Research

LRCX

265.55

20.32

16.29

2.78

1.05

Marriott Intl. A

MAR

367.13

14.13

14.81

-2.22

-3.94

Microchip Technology

MCHP

82.48

9.29

30.98

1.92

0.19

Mondelez International

MDLZ

56.06

-2.64

-0.27

-0.12

-1.85

MercadoLibre

MELI

1860.98

-13.59

13.77

0.37

-1.36

Meta Platforms A

META

674.72

4.18

13.65

0.88

-0.85

Monster Beverage

MNST

75.95

-6.11

3.07

0.90

-0.83

Monolithic Power Systems

MPWR

1522.04

41.37

42.40

-0.39

-2.12

Marvell Technology

MRVL

157.32

89.31

78.96

3.97

2.24

Microsoft

MSFT

432.92

-4.04

13.37

2.07

0.34

Strategy

MSTR

179.36

11.42

32.21

9.39

7.66

Micron Technology

487.48

22.61

15.27

8.48

6.75

Netflix

NFLX

93.24

11.61

1.55

0.71

-1.02

NVIDIA

NVDA

202.50

9.55

17.26

1.31

-0.42

NXP Semiconductors

NXPI

225.75

-4.65

17.97

0.56

-1.17

Old Dominion Freight Line

ODFL

219.98

23.41

19.61

-1.98

-3.71

O'Reilly Automotive

ORLY

93.92

-5.02

7.58

0.12

-1.61

Palo Alto Networks

PANW

181.20

-0.59

11.20

3.57

1.84

Paychex

PAYX

93.43

-12.84

0.95

-0.27

-2.00

PACCAR

PCAR

125.27

1.38

12.59

-0.72

-2.45

Pinduoduo

PDD

100.05

-5.63

4.01

1.07

-0.66

PepsiCo

PEP

153.79

6.50

2.50

-0.73

-2.46

Palantir Technologies

PLTR

152.62

-8.00

1.29

4.56

2.83

PayPal Holdings

PYPL

51.22

-10.38

16.38

0.67

-1.06

QUALCOMM

QCOM

136.07

-13.77

4.75

0.38

-1.35

Regeneron Pharma

REGN

746.58

-1.18

1.87

-0.10

-1.83

Roper Technologies

ROP

364.73

-10.49

3.12

0.50

-1.23

Ross Stores

ROST

226.34

21.03

7.17

0.33

-1.40

Starbucks

SBUX

99.52

3.85

7.53

1.76

0.03

Shopify

SHOP

131.96

-4.13

13.00

0.63

-1.10

Sandisk

SNDK

979.07

94.48

37.95

8.37

6.64

Synopsys

SNPS

477.26

-6.32

13.55

2.07

0.34

Seagate Technology

STX

579.88

67.34

41.01

3.57

1.84

T-Mobile US

TMUS

188.92

1.90

-9.38

-3.31

-5.04

Thomson Reuters

TRI

92.86

-23.79

-0.62

-3.99

-5.72

Tesla

TSLA

387.51

-13.76

5.31

0.28

-1.45

Take-Two Interactive Software

TTWO

218.19

-9.50

8.75

0.25

-1.48

Texas Instruments

TXN

236.31

21.19

26.24

1.36

-0.37

Verisk Analytics

VRSK

178.89

-18.13

-11.33

-1.76

-3.49

Vertex Pharmaceuticals

VRTX

437.67

-6.35

-3.60

0.25

-1.48

Warner Bros. Discovery

WBD

27.33

-3.63

-0.33

0.07

-1.66

Workday

WDAY

126.60

-32.72

-6.88

-1.98

-3.71

Western Digital

WDC

389.10

59.93

32.75

1.38

-0.35

Walmart

WMT

129.98

10.31

9.21

0.29

-1.44

XCEL Energy

XEL

78.11

2.97

1.75

-1.23

-2.96

Zscaler

142.66

-31.52

-5.82

2.18

0.46

Statistics

Maximum Value

94.48

78.96

12.01

Minimum Value

-41.49

-18.76

-6.00

Average

3.84

9.87

1.08

Standard Deviation

22.42

14.94

2.64

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-22-26

One
Month
03-20-26

One
Day
04-21-26

% Diff.

Bar Graph

Apple

AAPL

273.17

9.99

10.15

2.63

1.94

Amgen

AMGN

345.92

-0.33

-0.54

0.31

-0.39

Amazon

AMZN

255.36

8.97

24.34

2.18

1.49

American Express

AXP

332.90

-9.54

12.66

0.94

0.25

Boeing

231.28

-8.01

18.53

5.53

4.84

Caterpillar

CAT

808.87

24.75

18.80

1.05

0.36

Salesforce

CRM

189.80

-16.79

-2.86

1.44

0.74

Cisco Systems

CSCO

89.80

20.81

15.65

0.11

-0.58

Chevron

CVX

186.32

11.80

-7.64

0.18

-0.51

Disney

DIS

104.82

-7.41

5.34

0.51

-0.18

Goldman Sachs

934.84

-2.08

14.91

0.89

0.20

Home Depot

339.50

-10.90

5.85

-1.29

-1.98

Honeywell International

HON

219.97

-1.15

-0.69

-1.01

-1.71

IBM

251.86

-14.53

4.17

-1.49

-2.19

Johnson & Johnson

JNJ

226.10

3.48

-3.94

-0.03

-0.72

JPMorgan Chase

JPM

313.02

3.09

9.23

0.01

-0.69

Coca-Cola

74.63

3.84

-0.16

-0.09

-0.79

McDonalds

MCD

300.07

-1.95

-2.84

-0.59

-1.28

MMM

145.78

-9.24

3.24

-1.81

-2.50

Merck

MRK

112.89

3.40

-1.13

0.29

-0.40

Microsoft

MSFT

432.92

-4.04

13.37

2.07

1.37

NIKE B

NKE

45.68

-30.22

-12.77

-1.53

-2.22

NVIDIA

NVDA

202.50

9.55

17.26

1.31

0.62

Procter & Gamble

142.85

-4.72

-0.99

0.37

-0.32

Sherwin-Williams

SHW

335.15

-4.41

10.42

0.16

-0.53

Travelers

TRV

301.68

8.33

1.71

0.09

-0.61

UnitedHealth Group

UNH

353.52

-0.27

28.28

2.17

1.48

Visa A

311.29

-4.62

3.21

0.44

-0.26

Verizon Communications

45.98

16.46

-8.00

-0.63

-1.32

Walmart

WMT

129.98

10.31

9.21

0.29

-0.40

Statistics

Maximum Value

24.75

28.28

5.53

Minimum Value

-30.22

-12.77

-1.81

Average

0.15

6.16

0.48

Standard Deviation

11.34

9.77

1.45

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.