| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-27-26
|
One
Month
04-27-26
|
One
Day
05-26-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 310.85 | 17.67 | 16.16 | 0.82 | 0.91 |   |
| Airbnb A | ABNB | 132.10 | -2.23 | -6.35 | -0.44 | -0.34 |  |
| Adobe | ADBE | 238.24 | -9.21 | -0.45 | -0.94 | -0.84 | |
| Analog Devices | ADI | 416.88 | 17.17 | 6.19 | -0.73 | -0.64 | |
| Automatic Data Processing | ADP | 217.65 | 1.53 | 10.35 | -0.32 | -0.23 | |
| Autodesk | ADSK | 237.00 | -3.61 | 0.84 | -0.52 | -0.42 | |
| American Electric Power | AEP | 129.57 | -3.18 | -4.07 | -1.02 | -0.92 | |
| Alnylam Pharmaceuticals | ALNY | 295.63 | -11.20 | -4.17 | 0.04 | 0.14 | |
| Applied Materials | AMAT | 448.25 | 20.40 | 10.72 | -1.46 | -1.37 | |
| Advanced Micro Devices | AMD | 495.54 | 147.51 | 48.09 | -1.66 | -1.56 | |
| Amgen | AMGN | 336.06 | -13.42 | -1.21 | 0.04 | 0.13 | |
| Amazon | AMZN | 271.85 | 29.45 | 4.11 | 2.47 | 2.57 | |
| AppLovin | APP | 567.83 | 30.60 | 23.36 | 10.42 | 10.51 |  |
| Arm Holdings | ARM | 302.71 | 137.51 | 40.22 | -5.76 | -5.67 | |
| ASML Holding | ASML | 1597.87 | 10.16 | 11.55 | -2.09 | -2.00 | |
| Broadcom | AVGO | 421.86 | 32.02 | 0.88 | -0.04 | 0.06 | |
| Axon Enterprise | AXON | 391.32 | -27.85 | -2.80 | 1.56 | 1.65 | |
| Booking Holdings | BKNG | 168.37 | -0.71 | -5.15 | 3.10 | 3.20 | |
| Baker Hughes | BKR | 63.20 | -3.16 | -7.58 | -5.29 | -5.20 | |
| Coca-Cola Europacific Partners | CCEP | 94.70 | -14.24 | -1.51 | 1.38 | 1.47 | |
| Cadence Design Systems | CDNS | 374.05 | 24.10 | 11.15 | -2.02 | -1.92 | |
| Constellation Energy | CEG | 288.68 | -12.49 | -8.40 | -4.27 | -4.18 | |
| Charter Communications | CHTR | 147.18 | -37.27 | -15.71 | 2.21 | 2.30 | |
| Comcast A | CMCSA | 25.22 | -18.54 | -8.32 | 0.28 | 0.37 | |
| Costco Wholesale | COST | 1003.69 | -0.70 | 0.57 | 0.08 | 0.17 | |
| Copart | CPRT | 32.85 | -13.76 | -1.02 | -1.17 | -1.08 | |
| CrowdStrike Holdings | CRWD | 645.36 | 73.49 | 41.96 | -3.90 | -3.81 | |
| Cisco Systems | CSCO | 119.67 | 50.60 | 35.59 | 1.13 | 1.22 | |
| CSX | CSX | 47.14 | 10.42 | 3.70 | 1.14 | 1.23 | |
| Cintas | CTAS | 169.86 | -15.55 | -2.40 | -0.72 | -0.63 | |
| Cognizant Technology | CTSH | 53.16 | -17.49 | -2.69 | 2.61 | 2.70 | |
| DoorDash | DASH | 157.58 | -10.70 | -9.47 | 2.32 | 2.42 | |
| Datadog | DDOG | 221.81 | 98.12 | 67.20 | -0.82 | -0.73 | |
| DexCom | DXCM | 70.26 | -4.32 | 14.41 | -2.43 | -2.34 | |
| Electronic Arts | EA | 200.68 | 0.05 | -0.87 | -0.22 | -0.13 | |
| Exelon | EXC | 46.19 | -6.63 | -0.86 | 0.35 | 0.44 | |
| Diamondback Energy | FANG | 192.84 | 10.78 | -1.82 | -1.17 | -1.08 | |
| Fastenal | FAST | 44.82 | -2.65 | -1.02 | 0.83 | 0.92 | |
| Ferrovial SE | FER | 69.52 | -6.53 | 2.66 | 0.17 | 0.27 | |
| Fortinet | FTNT | 127.93 | 61.88 | 49.33 | -4.50 | -4.41 | |
| GE HealthCare Technologies | GEHC | 63.88 | -24.20 | -9.36 | -0.47 | -0.37 | |
| Gilead Sciences | GILD | 133.69 | -10.25 | 4.65 | -0.03 | 0.06 | |
| Alphabet C | GOOG | 384.83 | 23.57 | 10.42 | -0.00 | 0.09 | |
| Alphabet A | GOOGL | 388.83 | 24.72 | 10.99 | -0.01 | 0.08 | |
| Honeywell International | HON | 231.55 | -4.94 | 9.20 | -0.07 | 0.02 | |
| IDEXX Laboratories | IDXX | 550.99 | -16.10 | -4.17 | -1.12 | -1.02 | |
| Insmed | INSM | 106.40 | -28.75 | -21.75 | -2.27 | -2.18 | |
| Intel | INTC | 121.77 | 166.98 | 43.28 | -1.42 | -1.32 | |
| Intuit | INTU | 307.73 | -24.77 | -21.08 | 1.11 | 1.20 | |
| Intuitive Surgical | ISRG | 418.55 | -16.87 | -11.13 | -4.14 | -4.05 | |
| Keurig Dr Pepper | KDP | 30.10 | -0.59 | 6.93 | 1.86 | 1.95 | |
| Kraft Heinz | KHC | 24.38 | -0.93 | 11.22 | 2.22 | 2.31 | |
| KLA | KLAC | 1957.19 | 28.38 | 3.01 | -2.69 | -2.60 | |
| Linde | LIN | 507.87 | -0.04 | -0.56 | -1.38 | -1.29 | |
| Lumentum Holdings | LITE | 902.31 | 28.73 | 4.96 | -0.93 | -0.84 | |
| Lam Research | LRCX | 318.93 | 36.36 | 22.92 | -1.16 | -1.07 | |
| Marriott Intl. A | MAR | 385.86 | 12.91 | 6.98 | 3.22 | 3.32 | |
| Microchip Technology | MCHP | 96.85 | 29.76 | 11.53 | -1.22 | -1.13 | |
| Mondelez International | MDLZ | 62.25 | 1.09 | 8.41 | 1.65 | 1.74 | |
| MercadoLibre | MELI | 1696.17 | -3.49 | -7.78 | 2.92 | 3.01 | |
| Meta Platforms A | META | 635.26 | -1.99 | -6.39 | 3.74 | 3.83 | |
| Monster Beverage | MNST | 89.24 | 4.62 | 16.11 | 2.08 | 2.17 | |
| Monolithic Power Systems | MPWR | 1620.17 | 41.78 | 2.05 | -2.57 | -2.48 | |
| Marvell Technology | MRVL | 198.70 | 143.24 | 25.59 | -4.59 | -4.50 | |
| Microsoft | MSFT | 412.67 | 5.07 | -2.86 | -0.81 | -0.72 | |
| Strategy | MSTR | 154.20 | 19.07 | -8.87 | -3.58 | -3.49 | |
| Micron Technology | MU | 928.41 | 125.14 | 76.99 | 3.63 | 3.72 | |
| Netflix | NFLX | 87.35 | -9.24 | -4.40 | -0.38 | -0.28 | |
| NVIDIA | NVDA | 212.60 | 19.98 | -1.85 | -1.05 | -0.96 | |
| NXP Semiconductors | NXPI | 329.24 | 45.03 | 39.00 | -1.03 | -0.94 | |
| Old Dominion Freight Line | ODFL | 219.45 | 8.08 | -0.49 | 1.31 | 1.40 | |
| O'Reilly Automotive | ORLY | 89.02 | -5.18 | -3.21 | -0.95 | -0.85 | |
| Palo Alto Networks | PANW | 248.47 | 66.85 | 35.85 | -3.22 | -3.13 | |
| Paychex | PAYX | 94.42 | 0.83 | 5.00 | -0.40 | -0.30 | |
| PACCAR | PCAR | 112.26 | -10.97 | -11.75 | 0.22 | 0.32 | |
| Pinduoduo | PDD | 86.61 | -16.50 | -12.04 | -10.38 | -10.29 | |
| PepsiCo | PEP | 147.74 | -12.96 | -4.13 | 1.41 | 1.51 | |
| Palantir Technologies | PLTR | 132.51 | -3.41 | -7.40 | -2.99 | -2.90 | |
| PayPal Holdings | PYPL | 43.76 | -5.30 | -12.08 | -0.91 | -0.81 | |
| QUALCOMM | QCOM | 233.40 | 63.95 | 55.33 | -6.20 | -6.10 | |
| Regeneron Pharma | REGN | 627.74 | -19.69 | -15.68 | -1.08 | -0.99 | |
| Roper Technologies | ROP | 316.62 | -9.47 | -10.17 | -1.15 | -1.06 | |
| Ross Stores | ROST | 233.47 | 13.53 | 3.23 | -0.52 | -0.42 | |
| Starbucks | SBUX | 102.10 | 4.16 | 4.30 | 0.67 | 0.76 | |
| Shopify | SHOP | 106.60 | -11.70 | -14.19 | 1.62 | 1.71 | |
| Sandisk | SNDK | 1589.94 | 150.24 | 48.56 | 0.02 | 0.12 | |
| Synopsys | SNPS | 525.92 | 27.03 | 5.49 | -1.62 | -1.52 | |
| Seagate Technology | STX | 870.66 | 113.48 | 46.12 | 2.94 | 3.04 | |
| T-Mobile US | TMUS | 190.81 | -12.11 | 4.41 | -0.16 | -0.06 | |
| Thomson Reuters | TRI | 82.17 | -14.77 | -7.72 | -1.85 | -1.76 | |
| Tesla | TSLA | 440.36 | 9.40 | 16.29 | 1.56 | 1.65 | |
| Take-Two Interactive Software | TTWO | 218.46 | 3.30 | 2.19 | -1.00 | -0.91 | |
| Texas Instruments | TXN | 317.45 | 49.66 | 17.79 | -2.29 | -2.20 | |
| Verisk Analytics | VRSK | 171.50 | -17.38 | -1.94 | -0.05 | 0.04 | |
| Vertex Pharmaceuticals | VRTX | 437.22 | -12.00 | 2.63 | 0.30 | 0.39 | |
| Warner Bros. Discovery | WBD | 27.14 | -3.66 | 1.19 | 0.52 | 0.61 | |
| Workday | WDAY | 124.50 | -6.92 | 5.66 | 0.39 | 0.48 | |
| Western Digital | WDC | 530.60 | 89.70 | 32.41 | 1.13 | 1.23 | |
| Walmart | WMT | 118.54 | -7.35 | -7.09 | -0.03 | 0.07 | |
| XCEL Energy | XEL | 81.00 | -2.83 | 2.00 | 0.27 | 0.36 | |
| Zscaler | ZS | 126.41 | -14.00 | -5.74 | -31.52 | -31.43 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 166.98 | 76.99 | 10.42 | | |
| Minimum Value | | | -37.27 | -21.75 | -31.52 | | |
| Average | | | 15.51 | 6.95 | -0.72 | | |
| Standard Deviation | | | 42.38 | 18.88 | 3.95 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
