| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-07-26
|
One
Month
03-06-26
|
One
Day
04-06-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 253.50 | -2.62 | -1.54 | -2.07 | -2.11 |   |
| Airbnb A | ABNB | 124.97 | -8.81 | -6.20 | -1.45 | -1.49 | |
| Adobe | ADBE | 240.14 | -28.97 | -15.33 | -1.72 | -1.77 | |
| Analog Devices | ADI | 327.41 | 11.79 | 3.67 | 0.02 | -0.03 | |
| Automatic Data Processing | ADP | 203.61 | -22.07 | -10.00 | -0.36 | -0.40 | |
| Autodesk | ADSK | 234.96 | -20.02 | -9.97 | -1.16 | -1.20 | |
| American Electric Power | AEP | 132.92 | 16.90 | 0.80 | 0.42 | 0.38 |  |
| Alnylam Pharmaceuticals | ALNY | 319.52 | -24.37 | -0.36 | -3.28 | -3.32 | |
| Applied Materials | AMAT | 354.31 | 21.26 | 9.11 | 0.48 | 0.44 | |
| Advanced Micro Devices | AMD | 221.53 | 5.48 | 15.12 | 0.61 | 0.57 | |
| Amgen | AMGN | 340.00 | -0.48 | -7.99 | -0.75 | -0.79 | |
| Amazon | AMZN | 213.77 | -11.50 | 0.26 | 0.46 | 0.42 | |
| AppLovin | APP | 410.44 | -35.15 | -18.26 | -0.54 | -0.58 | |
| Arm Holdings | ARM | 143.86 | 24.36 | 25.77 | -3.30 | -3.34 | |
| ASML Holding | ASML | 1306.45 | 6.35 | 1.06 | 0.19 | 0.14 | |
| Broadcom | AVGO | 333.97 | -2.77 | 1.06 | 6.21 | 6.17 | |
| Axon Enterprise | AXON | 372.87 | -39.95 | -35.04 | -9.73 | -9.77 |  |
| Booking Holdings | BKNG | 173.41 | -20.39 | -4.73 | -1.58 | -1.62 | |
| Baker Hughes | BKR | 61.25 | 25.41 | 2.41 | 0.91 | 0.86 | |
| Coca-Cola Europacific Partners | CCEP | 93.12 | 9.00 | -7.08 | -0.17 | -0.21 | |
| Cadence Design Systems | CDNS | 279.48 | -12.81 | -5.88 | 0.03 | -0.01 | |
| Constellation Energy | CEG | 272.58 | -19.51 | -14.57 | -0.94 | -0.98 | |
| Charter Communications | CHTR | 223.80 | 8.45 | -3.63 | 1.74 | 1.69 | |
| Comcast A | CMCSA | 27.79 | -0.39 | -12.91 | 0.47 | 0.43 | |
| Costco Wholesale | COST | 1013.21 | 14.80 | 1.51 | -0.52 | -0.57 | |
| Copart | CPRT | 33.11 | -13.30 | -12.27 | 0.82 | 0.78 | |
| CrowdStrike Holdings | CRWD | 423.23 | -11.63 | -1.34 | 6.18 | 6.13 | |
| Cisco Systems | CSCO | 80.68 | 7.98 | 2.59 | 0.30 | 0.26 | |
| CoStar Group | CSGP | 39.48 | -35.97 | -18.40 | -4.12 | -4.16 | |
| CSX | CSX | 41.42 | 18.17 | 3.68 | -0.14 | -0.19 | |
| Cintas | CTAS | 170.28 | -8.79 | -16.37 | -0.82 | -0.86 | |
| Cognizant Technology | CTSH | 61.49 | -26.89 | -7.20 | -1.38 | -1.42 | |
| DoorDash | DASH | 155.90 | -32.37 | -12.99 | 0.54 | 0.49 | |
| Datadog | DDOG | 116.54 | -17.61 | -7.32 | 0.03 | -0.01 | |
| DexCom | DXCM | 63.11 | -9.97 | -7.33 | -0.16 | -0.20 | |
| Electronic Arts | EA | 203.95 | -0.27 | 3.01 | -0.10 | -0.15 | |
| Exelon | EXC | 49.05 | 14.10 | -0.63 | 0.22 | 0.18 | |
| Diamondback Energy | FANG | 195.50 | 39.20 | 8.29 | 0.63 | 0.59 | |
| Fastenal | FAST | 45.64 | 12.39 | -1.76 | -0.50 | -0.54 | |
| Ferrovial SE | FER | 66.31 | -1.56 | 0.23 | 0.18 | 0.14 | |
| Fortinet | FTNT | 83.72 | 4.62 | 0.06 | 1.74 | 1.70 | |
| GE HealthCare Technologies | GEHC | 69.73 | -18.69 | -6.11 | -0.95 | -0.99 | |
| Gilead Sciences | GILD | 138.80 | 11.62 | -3.56 | -0.95 | -0.99 | |
| Alphabet C | GOOG | 303.93 | -5.74 | 1.89 | 2.11 | 2.06 | |
| Alphabet A | GOOGL | 305.46 | -5.13 | 2.32 | 1.82 | 1.78 | |
| Honeywell International | HON | 223.84 | 12.19 | -4.87 | -1.91 | -1.96 | |
| IDEXX Laboratories | IDXX | 574.80 | -19.56 | -5.52 | -0.46 | -0.50 | |
| Insmed | INSM | 163.03 | -7.37 | 16.34 | -0.48 | -0.52 | |
| Intel | INTC | 52.91 | 24.11 | 21.86 | 4.19 | 4.15 | |
| Intuit | INTU | 410.24 | -37.00 | -14.74 | -1.71 | -1.75 | |
| Intuitive Surgical | ISRG | 452.95 | -23.52 | -7.59 | 0.08 | 0.04 | |
| Keurig Dr Pepper | KDP | 25.47 | -6.53 | -9.84 | -0.89 | -0.94 | |
| Kraft Heinz | KHC | 23.18 | 0.74 | -5.54 | -1.65 | -1.70 | |
| KLA | KLAC | 1548.85 | 13.91 | 15.19 | 0.57 | 0.53 | |
| Linde | LIN | 494.59 | 13.92 | 2.03 | -0.98 | -1.02 | |
| Lam Research | LRCX | 224.35 | 10.47 | 12.55 | 1.68 | 1.63 | |
| Marriott Intl. A | MAR | 330.93 | 3.66 | 2.20 | -2.09 | -2.13 | |
| Microchip Technology | MCHP | 67.51 | -8.70 | 4.23 | 0.43 | 0.39 | |
| Mondelez International | MDLZ | 57.51 | 11.65 | -1.52 | -1.49 | -1.53 | |
| MercadoLibre | MELI | 1742.30 | -19.44 | -2.55 | 1.87 | 1.82 | |
| Meta Platforms A | META | 575.05 | -11.35 | -10.83 | 0.35 | 0.31 | |
| Monster Beverage | MNST | 72.44 | -4.87 | -4.19 | -2.32 | -2.36 | |
| Monolithic Power Systems | MPWR | 1191.22 | 24.20 | 16.43 | 0.95 | 0.91 | |
| Marvell Technology | MRVL | 109.38 | 29.23 | 22.12 | -0.12 | -0.16 | |
| Microsoft | MSFT | 372.29 | -23.00 | -8.97 | -0.16 | -0.20 | |
| Strategy | MSTR | 123.72 | -23.55 | -7.35 | -3.11 | -3.15 | |
| Micron Technology | MU | 377.58 | 11.20 | 1.97 | -0.05 | -0.09 | |
| Netflix | NFLX | 98.82 | 8.92 | -0.20 | -0.11 | -0.15 | |
| NVIDIA | NVDA | 178.10 | -5.82 | 0.16 | 0.26 | 0.22 | |
| NXP Semiconductors | NXPI | 195.12 | -18.48 | -3.28 | -0.99 | -1.04 | |
| Old Dominion Freight Line | ODFL | 198.93 | 20.04 | 2.56 | -1.61 | -1.65 | |
| O'Reilly Automotive | ORLY | 91.36 | 0.56 | -3.42 | -0.84 | -0.88 | |
| Palo Alto Networks | PANW | 169.87 | -12.39 | 2.92 | 4.89 | 4.85 | |
| Paychex | PAYX | 91.61 | -17.93 | -9.16 | -0.26 | -0.30 | |
| PACCAR | PCAR | 118.20 | 2.52 | -1.85 | -0.10 | -0.14 | |
| Pinduoduo | PDD | 99.54 | -17.72 | -2.38 | -1.36 | -1.40 | |
| PepsiCo | PEP | 153.21 | 11.82 | -3.90 | -2.25 | -2.29 | |
| Palantir Technologies | PLTR | 150.07 | -17.40 | -4.51 | 1.45 | 1.40 | |
| PayPal Holdings | PYPL | 44.87 | -23.31 | -4.47 | -1.34 | -1.38 | |
| QUALCOMM | QCOM | 124.07 | -31.14 | -8.56 | -1.32 | -1.36 | |
| Regeneron Pharma | REGN | 760.27 | -6.40 | 0.05 | -0.36 | -0.41 | |
| Roper Technologies | ROP | 358.83 | -18.00 | -2.36 | -0.38 | -0.42 | |
| Ross Stores | ROST | 216.34 | 15.70 | 2.17 | -2.20 | -2.24 | |
| Starbucks | SBUX | 95.21 | 9.83 | -3.82 | 0.45 | 0.41 | |
| Shopify | SHOP | 117.06 | -29.79 | -10.09 | -1.46 | -1.51 | |
| Synopsys | SNPS | 397.90 | -23.44 | -9.03 | 0.21 | 0.17 | |
| Seagate Technology | STX | 468.72 | 52.05 | 32.86 | 3.40 | 3.36 | |
| Atlassian | TEAM | 64.83 | -59.70 | -22.47 | -4.79 | -4.83 | |
| T-Mobile US | TMUS | 200.54 | 1.65 | -9.49 | 0.97 | 0.93 | |
| Thomson Reuters | TRI | 88.45 | -30.84 | -20.64 | -2.39 | -2.44 | |
| Tesla | TSLA | 346.65 | -19.65 | -12.62 | -1.75 | -1.79 | |
| Take-Two Interactive Software | TTWO | 198.33 | -22.73 | -6.23 | 0.83 | 0.79 | |
| Texas Instruments | TXN | 199.74 | 7.55 | 3.37 | 0.16 | 0.12 | |
| Verisk Analytics | VRSK | 181.00 | -17.58 | -15.75 | -2.01 | -2.05 | |
| Vertex Pharmaceuticals | VRTX | 431.86 | -10.80 | -5.44 | -0.56 | -0.60 | |
| Warner Bros. Discovery | WBD | 27.37 | -4.27 | -2.08 | -0.15 | -0.19 | |
| Workday | WDAY | 127.51 | -39.61 | -15.58 | -1.70 | -1.75 | |
| Western Digital | WDC | 311.96 | 56.07 | 27.20 | 2.57 | 2.53 | |
| Walmart | WMT | 122.49 | 8.67 | -1.06 | -3.39 | -3.43 | |
| XCEL Energy | XEL | 80.54 | 10.00 | -2.40 | 0.19 | 0.14 | |
| Zscaler | ZS | 142.09 | -38.53 | -13.39 | 1.84 | 1.80 | |
| Statistics | | | | | | | |
| Maximum Value | | | 56.07 | 32.86 | 6.21 | | |
| Minimum Value | | | -59.70 | -35.04 | -9.73 | | |
| Average | | | -4.71 | -2.55 | -0.32 | | |
| Standard Deviation | | | 20.19 | 10.47 | 2.03 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
