| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-13-26
|
One
Month
04-14-26
|
One
Day
05-13-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 298.21 | 16.59 | 15.21 | -0.22 | -0.95 |   |
| Airbnb A | ABNB | 133.67 | 10.15 | -0.13 | 0.53 | -0.20 | |
| Adobe | ADBE | 237.01 | -10.21 | 0.55 | 0.40 | -0.33 | |
| Analog Devices | ADI | 426.79 | 26.61 | 22.43 | -1.30 | -2.02 | |
| Automatic Data Processing | ADP | 208.37 | -1.76 | 6.81 | -0.12 | -0.85 | |
| Autodesk | ADSK | 233.86 | 1.14 | 2.31 | 1.22 | 0.50 |  |
| American Electric Power | AEP | 128.60 | -1.03 | -5.06 | 0.51 | -0.22 | |
| Alnylam Pharmaceuticals | ALNY | 293.45 | -6.66 | -13.54 | 0.68 | -0.05 | |
| Applied Materials | AMAT | 440.56 | 24.13 | 11.35 | 0.90 | 0.18 | |
| Advanced Micro Devices | AMD | 449.70 | 116.91 | 76.30 | 0.94 | 0.22 | |
| Amgen | AMGN | 336.23 | -8.93 | -4.19 | -0.07 | -0.79 | |
| Amazon | AMZN | 267.22 | 34.42 | 7.31 | -1.08 | -1.80 | |
| AppLovin | APP | 485.16 | 24.22 | 11.91 | 6.97 | 6.25 | |
| Arm Holdings | ARM | 228.50 | 82.39 | 41.73 | 3.30 | 2.57 | |
| ASML Holding | ASML | 1584.51 | 12.65 | 4.36 | 0.19 | -0.54 | |
| Broadcom | AVGO | 439.79 | 35.25 | 15.50 | 5.52 | 4.79 | |
| Axon Enterprise | AXON | 388.19 | -9.65 | 1.92 | 3.02 | 2.29 | |
| Booking Holdings | BKNG | 154.48 | -6.73 | -14.71 | -0.35 | -1.08 | |
| Baker Hughes | BKR | 64.61 | 5.57 | 5.07 | -1.22 | -1.95 | |
| Coca-Cola Europacific Partners | CCEP | 90.83 | -8.72 | -5.81 | -0.65 | -1.37 | |
| Cadence Design Systems | CDNS | 352.84 | 17.83 | 20.68 | -0.48 | -1.21 | |
| Constellation Energy | CEG | 275.26 | -4.57 | -7.20 | 0.13 | -0.59 | |
| Charter Communications | CHTR | 148.00 | -38.10 | -31.34 | 3.45 | 2.73 | |
| Comcast A | CMCSA | 25.17 | -20.27 | -10.55 | 0.92 | 0.20 | |
| Costco Wholesale | COST | 1041.25 | 2.24 | 6.82 | 0.79 | 0.06 | |
| Copart | CPRT | 32.65 | -12.91 | -1.92 | -0.88 | -1.61 | |
| CrowdStrike Holdings | CRWD | 579.95 | 34.99 | 45.54 | 3.09 | 2.36 | |
| Cisco Systems | CSCO | 115.53 | 50.33 | 39.85 | 13.41 | 12.68 |  |
| CoStar Group | CSGP | 31.85 | -29.21 | -15.29 | -0.38 | -1.10 | |
| CSX | CSX | 45.92 | 12.36 | 8.02 | 3.42 | 2.70 | |
| Cintas | CTAS | 165.95 | -14.21 | -5.79 | 1.47 | 0.74 | |
| Cognizant Technology | CTSH | 46.05 | -30.80 | -23.30 | 0.17 | -0.55 | |
| DoorDash | DASH | 153.70 | -4.14 | -6.02 | 3.11 | 2.38 | |
| Datadog | DDOG | 202.84 | 62.01 | 83.45 | -1.20 | -1.93 | |
| DexCom | DXCM | 57.82 | -17.42 | -8.15 | -1.28 | -2.01 | |
| Electronic Arts | EA | 200.78 | 0.08 | -1.02 | 0.30 | -0.43 | |
| Exelon | EXC | 44.40 | -8.42 | -8.75 | 0.29 | -0.43 | |
| Diamondback Energy | FANG | 200.26 | 18.40 | 7.37 | -0.42 | -1.14 | |
| Fastenal | FAST | 43.98 | -5.24 | -1.43 | 0.48 | -0.25 | |
| Ferrovial SE | FER | 68.06 | -6.29 | -5.84 | 0.24 | -0.49 | |
| Fortinet | FTNT | 121.86 | 42.43 | 54.84 | 3.54 | 2.82 | |
| GE HealthCare Technologies | GEHC | 62.67 | -21.99 | -16.07 | 1.26 | 0.53 | |
| Gilead Sciences | GILD | 132.06 | -14.79 | -5.97 | -0.74 | -1.47 | |
| Alphabet C | GOOG | 397.17 | 29.79 | 20.14 | -0.47 | -1.20 | |
| Alphabet A | GOOGL | 401.07 | 31.19 | 20.47 | -0.38 | -1.11 | |
| Honeywell International | HON | 217.72 | -9.80 | -6.65 | -0.11 | -0.84 | |
| IDEXX Laboratories | IDXX | 532.86 | -15.33 | -8.76 | 0.79 | 0.06 | |
| Insmed | INSM | 115.62 | -22.27 | -24.63 | -2.01 | -2.74 | |
| Intel | INTC | 115.93 | 147.77 | 81.68 | -3.62 | -4.35 | |
| Intuit | INTU | 378.29 | -5.29 | 3.13 | 1.77 | 1.04 | |
| Intuitive Surgical | ISRG | 428.06 | -11.89 | -8.38 | -0.97 | -1.70 | |
| Keurig Dr Pepper | KDP | 29.10 | -1.99 | 11.84 | -0.72 | -1.44 | |
| Kraft Heinz | KHC | 23.31 | -6.01 | 5.43 | 0.56 | -0.17 | |
| KLA | KLAC | 1892.94 | 29.29 | 5.40 | 2.34 | 1.61 | |
| Linde | LIN | 511.65 | 6.37 | 2.40 | -0.31 | -1.04 | |
| Lam Research | LRCX | 299.15 | 27.01 | 9.82 | 1.26 | 0.53 | |
| Marriott Intl. A | MAR | 353.47 | -0.12 | -3.61 | 0.94 | 0.21 | |
| Microchip Technology | MCHP | 97.04 | 23.52 | 30.26 | 0.34 | -0.39 | |
| Mondelez International | MDLZ | 60.97 | -2.59 | 5.41 | -0.89 | -1.62 | |
| MercadoLibre | MELI | 1607.37 | -19.16 | -12.67 | 2.90 | 2.18 | |
| Meta Platforms A | META | 618.43 | -3.34 | -6.65 | 0.29 | -0.43 | |
| Monster Beverage | MNST | 85.82 | 5.33 | 14.32 | -0.13 | -0.85 | |
| Monolithic Power Systems | MPWR | 1613.97 | 37.77 | 18.38 | -2.20 | -2.93 | |
| Marvell Technology | MRVL | 182.58 | 132.26 | 36.43 | 2.60 | 1.88 | |
| Microsoft | MSFT | 409.43 | 2.02 | 4.15 | 1.04 | 0.31 | |
| Strategy | MSTR | 186.97 | 39.65 | 36.07 | 5.02 | 4.30 | |
| Micron Technology | MU | 776.01 | 88.51 | 66.65 | -3.44 | -4.16 | |
| Netflix | NFLX | 86.94 | 13.10 | -18.20 | -0.71 | -1.43 | |
| NVIDIA | NVDA | 235.74 | 28.95 | 19.96 | 4.39 | 3.66 | |
| NXP Semiconductors | NXPI | 294.17 | 20.35 | 40.15 | -1.42 | -2.15 | |
| Old Dominion Freight Line | ODFL | 198.81 | 2.90 | -5.51 | 5.09 | 4.36 | |
| O'Reilly Automotive | ORLY | 89.68 | -7.22 | -4.11 | -0.02 | -0.75 | |
| Palo Alto Networks | PANW | 238.21 | 42.68 | 47.42 | 4.57 | 3.85 | |
| Paychex | PAYX | 88.83 | -5.88 | -0.02 | -1.21 | -1.94 | |
| PACCAR | PCAR | 112.60 | -11.34 | -10.23 | 0.73 | 0.01 | |
| Pinduoduo | PDD | 95.58 | -4.69 | -6.39 | -4.04 | -4.76 | |
| PepsiCo | PEP | 148.67 | -10.41 | -4.53 | -0.40 | -1.13 | |
| Palantir Technologies | PLTR | 133.73 | 1.77 | -1.45 | 2.83 | 2.10 | |
| PayPal Holdings | PYPL | 45.04 | 11.79 | -6.11 | -0.42 | -1.15 | |
| QUALCOMM | QCOM | 200.08 | 42.20 | 50.62 | -6.14 | -6.87 |  |
| Regeneron Pharma | REGN | 712.87 | -11.24 | -5.64 | -0.97 | -1.70 | |
| Roper Technologies | ROP | 317.95 | -1.08 | -10.18 | 0.54 | -0.19 | |
| Ross Stores | ROST | 213.27 | 8.51 | -4.49 | 0.71 | -0.01 | |
| Starbucks | SBUX | 106.40 | 13.44 | 8.05 | 0.42 | -0.30 | |
| Shopify | SHOP | 97.42 | -13.56 | -17.19 | 2.12 | 1.39 | |
| Sandisk | SNDK | 1382.72 | 120.68 | 46.40 | -4.46 | -5.18 | |
| Synopsys | SNPS | 510.02 | 16.69 | 21.78 | 0.15 | -0.58 | |
| Seagate Technology | STX | 804.76 | 88.92 | 50.86 | -1.54 | -2.27 | |
| T-Mobile US | TMUS | 188.19 | -14.26 | -0.95 | -1.10 | -1.82 | |
| Thomson Reuters | TRI | 79.04 | -9.03 | -10.16 | -3.65 | -4.37 | |
| Tesla | TSLA | 443.30 | 6.19 | 21.72 | -0.44 | -1.17 | |
| Take-Two Interactive Software | TTWO | 242.41 | 25.17 | 18.19 | 6.79 | 6.07 | |
| Texas Instruments | TXN | 308.17 | 36.26 | 40.80 | 0.60 | -0.13 | |
| Verisk Analytics | VRSK | 156.84 | -13.45 | -8.08 | -2.87 | -3.59 | |
| Vertex Pharmaceuticals | VRTX | 450.41 | -8.35 | 1.38 | -0.58 | -1.31 | |
| Warner Bros. Discovery | WBD | 27.12 | -3.11 | -0.91 | -0.48 | -1.20 | |
| Workday | WDAY | 118.75 | -17.77 | 0.76 | 1.93 | 1.20 | |
| Western Digital | WDC | 489.15 | 73.72 | 33.57 | -1.00 | -1.73 | |
| Walmart | WMT | 132.46 | -1.07 | 5.93 | 0.75 | 0.03 | |
| XCEL Energy | XEL | 80.03 | -1.91 | 0.25 | 0.15 | -0.58 | |
| Zscaler | ZS | 153.70 | -13.52 | 25.29 | 0.83 | 0.11 | |
| Statistics | | | | | | | |
| Maximum Value | | | 147.77 | 83.45 | 13.41 | | |
| Minimum Value | | | -38.10 | -31.34 | -6.14 | | |
| Average | | | 12.44 | 9.08 | 0.55 | | |
| Standard Deviation | | | 34.26 | 22.86 | 2.54 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
