Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 01-24-25	One Month 03-24-25	One Day 04-23-25	Link Button to Index Analysis
S&P 500	5484.77	-10.10	-4.90	2.03
NASDAQ 100	19214.40	-11.76	-4.79	2.79
Dow Jones Ind. Avg.	40093.40	-9.75	-5.85	1.23

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-24-25

One
Month
03-24-25

One
Day
04-23-25

% Diff.

Bar Graph

Agilent Technologies

107.02

-29.33

-12.26

1.92

-0.10

Apple

AAPL

208.37

-6.47

-5.60

1.84

-0.18

AbbVie

ABBV

180.37

5.91

-13.77

1.88

-0.15

Airbnb A

ABNB

121.71

-4.23

-6.25

2.90

0.87

Abbott Labs

ABT

129.38

3.48

1.71

-0.35

-2.38

Xylem

XYL

115.61

-4.90

-4.30

1.99

-0.03

Yum! Brands

YUM

147.58

15.06

-5.29

0.97

-1.05

Zimmer Biomet Holdings

ZBH

101.50

-8.40

-8.76

2.06

0.04

Zebra Technologies

ZBRA

244.08

-41.13

-17.93

4.09

2.07

Zoetis

ZTS

152.30

-9.67

-6.66

0.92

-1.10

Statistics

Maximum Value

36.46

18.97

15.49

Minimum Value

-49.05

-30.67

-18.52

Average

-7.55

-4.66

1.75

Standard Deviation

13.77

7.21

2.72

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-24-25

One
Month
03-24-25

One
Day
04-23-25

% Diff.

Bar Graph

Apple

AAPL

208.37

-6.47

-5.60

1.84

-0.95

Airbnb A

ABNB

121.71

-4.23

-6.25

2.90

0.11

Adobe

ADBE

360.91

-17.10

-8.51

2.54

-0.24

Analog Devices

ADI

195.23

-10.19

-8.06

6.62

3.83

Automatic Data Processing

ADP

294.55

-0.86

-1.45

0.34

-2.44

Autodesk

ADSK

271.71

-9.68

0.94

2.75

-0.04

American Electric Power

AEP

106.70

8.68

2.42

-0.30

-3.09

Applied Materials

AMAT

150.17

-19.59

-3.08

4.59

1.80

Advanced Micro Devices

AMD

94.47

-23.10

-17.02

4.51

1.73

Amgen

AMGN

279.84

1.60

-10.99

0.70

-2.09

Amazon

AMZN

186.54

-20.57

-8.23

3.29

0.50

ANSYS

ANSS

316.36

-11.48

-2.88

2.51

-0.27

AppLovin

APP

267.88

-26.22

-21.15

6.15

3.37

Arm Holdings

ARM

112.01

-31.08

-10.28

6.51

3.73

ASML Holding

ASML

675.00

-7.82

-7.26

2.59

-0.20

Broadcom

AVGO

188.15

-23.11

-1.62

6.35

3.57

Axon Enterprise

AXON

590.67

-3.22

3.17

2.39

-0.40

AstraZeneca ADR

AZN

69.55

0.71

-6.13

1.52

-1.27

Biogen

BIIB

119.51

-18.26

-15.60

1.13

-1.65

Booking Holdings

BKNG

4827.97

1.32

2.51

2.05

-0.74

Baker Hughes

BKR

36.38

-20.13

-18.43

1.37

-1.42

Coca-Cola Europacific Partners

CCEP

88.15

14.81

5.20

-0.78

-3.56

Cadence Design Systems

CDNS

281.78

-12.08

5.48

6.16

3.38

CDW

158.94

-18.55

-6.68

2.63

-0.15

Constellation Energy

CEG

218.07

-37.24

-4.61

3.94

1.15

Charter Communications

CHTR

335.33

-8.77

-8.75

-0.65

-3.43

Comcast A

CMCSA

33.19

-11.78

-9.32

-3.71

-6.50

Costco Wholesale

COST

975.48

3.81

5.34

-0.04

-2.82

Copart

CPRT

61.97

7.40

12.55

1.52

-1.27

CrowdStrike Holdings

CRWD

414.05

10.44

11.11

7.34

4.55

Cisco Systems

CSCO

56.29

-9.55

-7.68

1.19

-1.60

CoStar Group

CSGP

83.22

12.22

3.84

1.70

-1.09

CSX

28.14

-13.92

-5.73

1.99

-0.79

Cintas

CTAS

209.75

6.26

7.80

0.99

-1.80

Cognizant Technology

CTSH

72.12

-9.91

-7.47

1.53

-1.25

DoorDash

DASH

187.22

2.13

-5.91

3.33

0.54

Datadog

DDOG

99.60

-29.36

-9.59

5.31

2.52

DexCom

DXCM

70.78

-20.25

-6.03

5.86

3.08

Electronic Arts

146.19

25.42

1.13

1.71

-1.08

Exelon

EXC

46.33

17.65

6.31

-1.00

-3.79

Diamondback Energy

FANG

136.16

-21.41

-15.43

0.46

-2.33

Fastenal

FAST

82.10

8.70

6.71

2.38

-0.41

Fortinet

FTNT

100.72

3.94

0.93

3.84

1.05

GE HealthCare Technologies

GEHC

67.08

-24.35

-17.89

3.37

0.59

GlobalFoundries

GFS

35.04

-15.91

-11.78

5.83

3.04

Gilead Sciences

GILD

106.15

14.05

-0.55

-0.22

-3.00

Alphabet C

GOOG

161.47

-20.02

-4.98

2.38

-0.41

Alphabet A

GOOGL

159.28

-20.44

-5.01

2.53

-0.26

Honeywell International

HON

200.74

-9.38

-5.24

1.74

-1.05

IDEXX Laboratories

IDXX

440.98

1.30

4.10

3.36

0.58

Intel

INTC

21.49

3.17

-11.27

4.37

1.58

Intuit

INTU

614.83

2.82

0.28

3.15

0.36

Intuitive Surgical

ISRG

508.13

-13.00

-0.09

4.14

1.35

Keurig Dr Pepper

KDP

34.46

10.63

1.80

-2.07

-4.86

Kraft Heinz

KHC

29.64

1.13

1.79

-1.50

-4.28

KLA

KLAC

689.42

-8.06

-5.26

4.92

2.13

Linde

LIN

449.53

2.34

-2.08

0.29

-2.49

Lam Research

LRCX

70.90

-11.02

-9.09

6.25

3.46

lululemon athletica

LULU

270.64

-32.35

-19.20

1.80

-0.99

Marriott Intl. A

MAR

236.26

-16.84

-2.74

2.82

0.03

Microchip Technology

MCHP

47.12

-16.44

-12.56

12.38

9.59

MongoDB

MDB

173.21

-33.85

-12.29

6.49

3.70

Mondelez International

MDLZ

65.52

14.11

0.88

-2.76

-5.55

MercadoLibre

MELI

2204.81

19.60

3.30

3.03

0.24

Meta Platforms A

META

533.15

-17.66

-13.85

2.48

-0.31

Monster Beverage

MNST

58.59

21.35

1.31

-0.85

-3.63

Marvell Technology

MRVL

57.33

-53.77

-21.21

6.62

3.83

Microsoft

MSFT

387.30

-12.78

-1.47

3.45

0.66

MicroStrategy

MSTR

350.34

-0.94

4.35

1.33

-1.45

Micron Technology

77.42

-24.97

-20.14

6.16

3.37

Netflix

NFLX

1096.87

12.20

12.85

4.50

1.72

NVIDIA

NVDA

106.43

-25.38

-12.34

3.62

0.83

NXP Semiconductors

NXPI

193.57

-9.31

-8.31

7.02

4.23

Old Dominion Freight Line

ODFL

158.90

-16.72

-6.56

3.70

0.91

ON Semiconductor

39.96

-26.68

-12.52

9.12

6.33

O'Reilly Automotive

ORLY

1352.17

7.83

-0.78

-2.05

-4.84

Palo Alto Networks

PANW

176.04

-6.21

-4.74

4.59

1.80

Paychex

PAYX

144.21

-1.30

-0.43

0.69

-2.10

PACCAR

PCAR

92.68

-15.67

-6.04

4.04

1.25

Pinduoduo

PDD

103.27

-7.25

-19.40

2.83

0.04

PepsiCo

PEP

135.31

-9.26

-7.61

-4.89

-7.67

Palantir Technologies

PLTR

107.78

36.46

11.40

6.90

4.12

PayPal Holdings

PYPL

64.77

-27.31

-8.74

3.70

0.91

QUALCOMM

QCOM

147.21

-14.47

-8.04

4.81

2.02

Regeneron Pharma

REGN

599.76

-11.25

-9.26

2.03

-0.76

Roper Technologies

ROP

559.66

5.32

-2.95

1.56

-1.23

Ross Stores

ROST

139.93

-6.26

8.32

1.24

-1.55

Starbucks

SBUX

83.86

-15.13

-12.39

1.27

-1.52

Synopsys

SNPS

438.90

-19.64

-4.12

3.95

1.16

Atlassian

TEAM

225.08

-15.00

-4.07

8.07

5.28

T-Mobile US

TMUS

262.18

19.95

1.24

1.09

-1.70

Tesla

TSLA

259.51

-36.17

-6.78

3.50

0.71

The Trade Desk

TTD

53.27

-55.59

-10.23

6.37

3.58

Take-Two Interactive Software

TTWO

222.69

20.05

4.30

4.40

1.61

Texas Instruments

TXN

162.13

-12.61

-12.60

6.56

3.77

Verisk Analytics

VRSK

288.24

3.34

1.00

-0.62

-3.41

Vertex Pharmaceuticals

VRTX

492.47

12.02

-3.77

0.01

-2.78

Warner Bros. Discovery

WBD

8.50

-17.07

-22.52

2.04

-0.75

Workday

WDAY

236.87

-8.29

-5.22

5.34

2.55

XCEL Energy

XEL

70.29

5.52

2.08

-1.76

-4.55

Zscaler

210.14

8.62

0.13

4.76

1.97

Statistics

Maximum Value

36.46

12.85

12.38

Minimum Value

-55.59

-22.52

-4.89

Average

-7.80

-4.67

2.85

Standard Deviation

16.25

7.85

2.83

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-24-25

One
Month
03-24-25

One
Day
04-23-25

% Diff.

Bar Graph

Apple

AAPL

208.37

-6.47

-5.60

1.84

0.61

Amgen

AMGN

279.84

1.60

-10.99

0.70

-0.53

Amazon

AMZN

186.54

-20.57

-8.23

3.29

2.06

American Express

AXP

267.32

-16.81

-3.79

2.76

1.53

Boeing

176.26

0.11

-2.56

2.26

1.03

Caterpillar

CAT

306.86

-24.72

-10.19

3.75

2.52

Salesforce

CRM

264.70

-20.72

-7.43

5.68

4.45

Cisco Systems

CSCO

56.29

-9.55

-7.68

1.19

-0.04

Chevron

CVX

139.07

-10.65

-15.73

1.75

0.52

Disney

DIS

90.01

-19.75

-10.15

3.12

1.89

Goldman Sachs

545.37

-14.37

-5.99

3.03

1.80

Home Depot

359.64

-13.24

-1.14

0.90

-0.33

Honeywell International

HON

200.74

-9.38

-5.24

1.74

0.51

IBM

229.33

2.02

-7.70

-6.58

-7.81

Johnson & Johnson

JNJ

154.93

5.52

-5.12

-0.29

-1.52

JPMorgan Chase

JPM

244.64

-7.63

-1.38

1.56

0.33

Coca-Cola

72.52

17.12

5.18

-1.06

-2.29

McDonalds

MCD

316.22

10.78

3.45

-0.71

-1.94

MMM

138.88

-7.06

-9.32

2.07

0.84

Merck

MRK

79.84

-16.44

-13.51

1.40

0.17

Microsoft

MSFT

387.30

-12.78

-1.47

3.45

2.22

NIKE B

NKE

58.48

-20.51

-13.22

1.90

0.67

NVIDIA

NVDA

106.43

-25.38

-12.34

3.62

2.39

Procter & Gamble

159.53

-2.80

-3.69

-3.74

-4.97

Sherwin-Williams

SHW

334.44

-7.14

-2.41

0.96

-0.27

Travelers

TRV

260.40

7.67

0.37

0.51

-0.72

UnitedHealth Group

UNH

424.25

-20.33

-17.86

-0.87

-2.10

Visa A

335.71

1.67

-2.37

0.40

-0.83

Verizon Communications

42.81

8.27

-1.72

0.26

-0.97

Walmart

WMT

95.84

1.14

9.54

0.93

-0.30

Statistics

Maximum Value

17.12

9.54

5.68

Minimum Value

-25.38

-17.86

-6.58

Average

-7.68

-5.61

1.19

Standard Deviation

11.16

6.03

2.29

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.