| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-26-26
|
One
Month
04-24-26
|
One
Day
05-22-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 308.33 | 12.96 | 13.75 | -0.16 | -1.92 |   |
| Airbnb A | ABNB | 132.68 | -3.13 | -7.10 | 0.25 | -1.51 | |
| Adobe | ADBE | 240.49 | -7.16 | -2.02 | -1.74 | -3.51 | |
| Analog Devices | ADI | 419.94 | 18.51 | 5.10 | 5.76 | 4.00 |  |
| Automatic Data Processing | ADP | 218.35 | -0.00 | 11.10 | -3.09 | -4.85 | |
| Autodesk | ADSK | 238.23 | 2.05 | 0.33 | -1.15 | -2.91 | |
| American Electric Power | AEP | 130.90 | -0.91 | -2.84 | -0.52 | -2.29 | |
| Alnylam Pharmaceuticals | ALNY | 295.50 | -10.79 | -3.29 | -0.66 | -2.42 | |
| Applied Materials | AMAT | 454.89 | 21.07 | 9.08 | 5.26 | 3.50 | |
| Advanced Micro Devices | AMD | 503.89 | 147.39 | 44.88 | 7.78 | 6.02 | |
| Amgen | AMGN | 335.94 | -11.44 | -2.50 | -0.99 | -2.75 | |
| Amazon | AMZN | 265.29 | 27.59 | 0.49 | -0.39 | -2.15 | |
| AppLovin | APP | 514.24 | 15.58 | 14.71 | 6.76 | 5.00 | |
| Arm Holdings | ARM | 321.22 | 148.51 | 36.80 | 4.80 | 3.04 | |
| ASML Holding | ASML | 1632.03 | 11.49 | 11.96 | -0.05 | -1.82 | |
| Broadcom | AVGO | 422.01 | 31.18 | -0.18 | 1.90 | 0.14 | |
| Axon Enterprise | AXON | 385.30 | -29.97 | -2.98 | -0.18 | -1.94 | |
| Booking Holdings | BKNG | 163.30 | -3.95 | -9.40 | 1.39 | -0.37 | |
| Baker Hughes | BKR | 66.73 | 2.82 | -3.21 | 1.01 | -0.75 | |
| Coca-Cola Europacific Partners | CCEP | 93.41 | -13.79 | -4.74 | -0.75 | -2.52 | |
| Cadence Design Systems | CDNS | 381.75 | 28.28 | 14.68 | 2.18 | 0.42 | |
| Constellation Energy | CEG | 301.57 | -6.80 | -3.81 | 2.55 | 0.79 | |
| Charter Communications | CHTR | 144.00 | -36.95 | -20.06 | -0.79 | -2.56 | |
| Comcast A | CMCSA | 25.15 | -18.48 | -8.74 | -0.22 | -1.98 | |
| Costco Wholesale | COST | 1002.93 | 1.64 | -0.81 | -2.46 | -4.22 | |
| Copart | CPRT | 33.24 | -10.52 | 0.51 | -1.63 | -3.39 | |
| CrowdStrike Holdings | CRWD | 671.55 | 76.21 | 49.86 | 1.22 | -0.54 | |
| Cisco Systems | CSCO | 118.33 | 51.51 | 32.94 | -1.73 | -3.49 | |
| CSX | CSX | 46.61 | 9.28 | 2.64 | 2.39 | 0.63 | |
| Cintas | CTAS | 171.09 | -13.71 | -2.73 | -1.06 | -2.83 | |
| Cognizant Technology | CTSH | 51.81 | -20.26 | -5.99 | -1.78 | -3.54 | |
| DoorDash | DASH | 154.00 | -14.64 | -12.89 | -3.90 | -5.66 | |
| Datadog | DDOG | 223.65 | 92.04 | 72.73 | 0.60 | -1.16 | |
| DexCom | DXCM | 72.01 | -3.19 | 16.96 | -0.12 | -1.89 | |
| Electronic Arts | EA | 201.13 | 0.03 | -0.76 | 0.08 | -1.68 | |
| Exelon | EXC | 46.03 | -5.68 | -1.90 | -0.43 | -2.20 | |
| Diamondback Energy | FANG | 195.13 | 16.86 | 0.17 | -2.78 | -4.54 | |
| Fastenal | FAST | 44.45 | -2.69 | -0.54 | 1.16 | -0.60 | |
| Ferrovial SE | FER | 69.40 | -6.30 | 0.45 | 2.85 | 1.08 | |
| Fortinet | FTNT | 133.96 | 69.14 | 58.83 | 0.02 | -1.74 | |
| GE HealthCare Technologies | GEHC | 64.18 | -23.52 | -6.76 | -0.08 | -1.84 | |
| Gilead Sciences | GILD | 133.73 | -6.98 | 2.55 | -0.47 | -2.23 | |
| Alphabet C | GOOG | 384.84 | 25.29 | 12.42 | 1.44 | -0.32 | |
| Alphabet A | GOOGL | 388.88 | 26.51 | 12.92 | 1.54 | -0.22 | |
| Honeywell International | HON | 231.72 | -3.80 | 8.70 | 1.67 | -0.10 | |
| IDEXX Laboratories | IDXX | 557.21 | -15.66 | -1.54 | -0.39 | -2.15 | |
| Insmed | INSM | 108.87 | -27.42 | -19.46 | 2.48 | 0.71 | |
| Intel | INTC | 123.52 | 171.71 | 49.65 | 3.07 | 1.31 | |
| Intuit | INTU | 304.35 | -22.84 | -23.13 | -4.87 | -6.64 |  |
| Intuitive Surgical | ISRG | 436.64 | -13.86 | -9.45 | -0.33 | -2.10 | |
| Keurig Dr Pepper | KDP | 29.55 | -2.57 | 1.13 | 1.48 | -0.29 | |
| Kraft Heinz | KHC | 23.85 | -2.93 | 8.71 | 0.25 | -1.51 | |
| KLA | KLAC | 2011.39 | 31.95 | 3.95 | 6.51 | 4.75 | |
| Linde | LIN | 514.97 | 3.30 | 0.92 | -0.50 | -2.27 | |
| Lumentum Holdings | LITE | 910.81 | 34.54 | 3.31 | -3.81 | -5.57 | |
| Lam Research | LRCX | 322.68 | 34.97 | 20.50 | 5.68 | 3.91 | |
| Marriott Intl. A | MAR | 373.81 | 6.63 | 1.81 | 1.26 | -0.50 | |
| Microchip Technology | MCHP | 98.05 | 30.79 | 9.63 | 4.94 | 3.18 | |
| Mondelez International | MDLZ | 61.24 | 2.17 | 6.30 | -0.84 | -2.60 | |
| MercadoLibre | MELI | 1648.04 | -5.33 | -10.20 | -0.98 | -2.75 | |
| Meta Platforms A | META | 612.34 | -6.80 | -9.29 | 0.34 | -1.42 | |
| Monster Beverage | MNST | 87.42 | 0.88 | 11.75 | 0.73 | -1.04 | |
| Monolithic Power Systems | MPWR | 1662.98 | 40.91 | 1.89 | 4.60 | 2.84 | |
| Marvell Technology | MRVL | 208.26 | 162.66 | 26.75 | 6.08 | 4.31 | |
| Microsoft | MSFT | 416.03 | 3.56 | -2.02 | -0.61 | -2.37 | |
| Strategy | MSTR | 159.93 | 19.89 | -6.48 | 0.03 | -1.74 | |
| Micron Technology | MU | 895.88 | 115.58 | 80.36 | 19.29 | 17.53 |  |
| Netflix | NFLX | 87.68 | 3.65 | -5.15 | -1.04 | -2.80 | |
| NVIDIA | NVDA | 214.86 | 16.21 | 3.16 | -0.22 | -1.98 | |
| NXP Semiconductors | NXPI | 332.67 | 43.25 | 36.32 | 5.12 | 3.36 | |
| Old Dominion Freight Line | ODFL | 216.61 | 9.19 | -1.53 | 2.92 | 1.15 | |
| O'Reilly Automotive | ORLY | 89.87 | -1.60 | -3.50 | -2.04 | -3.80 | |
| Palo Alto Networks | PANW | 256.75 | 71.85 | 43.81 | -1.47 | -3.23 | |
| Paychex | PAYX | 94.80 | 0.34 | 5.54 | -2.27 | -4.03 | |
| PACCAR | PCAR | 112.01 | -9.73 | -11.80 | 2.43 | 0.67 | |
| Pinduoduo | PDD | 96.64 | -8.30 | -1.42 | 2.24 | 0.48 | |
| PepsiCo | PEP | 145.68 | -13.07 | -6.28 | -3.25 | -5.01 | |
| Palantir Technologies | PLTR | 136.60 | 0.49 | -4.54 | -0.20 | -1.97 | |
| PayPal Holdings | PYPL | 44.16 | -3.01 | -12.52 | -0.16 | -1.92 | |
| QUALCOMM | QCOM | 248.82 | 70.90 | 67.16 | 4.48 | 2.71 | |
| Regeneron Pharma | REGN | 634.62 | -17.67 | -15.56 | -0.67 | -2.43 | |
| Roper Technologies | ROP | 320.30 | -9.04 | -9.37 | -2.03 | -3.79 | |
| Ross Stores | ROST | 234.68 | 15.32 | 3.67 | -0.06 | -1.82 | |
| Starbucks | SBUX | 101.42 | 3.41 | 2.79 | -1.64 | -3.40 | |
| Shopify | SHOP | 104.90 | -16.71 | -16.63 | 1.84 | 0.08 | |
| Sandisk | SNDK | 1589.55 | 143.83 | 60.58 | 7.50 | 5.73 | |
| Synopsys | SNPS | 534.56 | 25.48 | 6.74 | 1.87 | 0.11 | |
| Seagate Technology | STX | 845.76 | 106.45 | 44.27 | 4.06 | 2.30 | |
| T-Mobile US | TMUS | 191.11 | -10.34 | 0.69 | -0.19 | -1.95 | |
| Thomson Reuters | TRI | 83.72 | -16.20 | -6.72 | -2.49 | -4.26 | |
| Tesla | TSLA | 433.59 | 6.12 | 15.22 | 1.78 | 0.02 | |
| Take-Two Interactive Software | TTWO | 220.67 | 3.46 | 4.71 | -3.02 | -4.79 | |
| Texas Instruments | TXN | 324.89 | 52.80 | 17.23 | 5.07 | 3.31 | |
| Verisk Analytics | VRSK | 171.59 | -15.32 | -3.38 | 0.28 | -1.48 | |
| Vertex Pharmaceuticals | VRTX | 435.93 | -9.21 | 1.31 | 0.32 | -1.44 | |
| Warner Bros. Discovery | WBD | 27.00 | -6.25 | -0.26 | -0.11 | -1.87 | |
| Workday | WDAY | 124.02 | -10.85 | 3.56 | -3.22 | -4.98 | |
| Western Digital | WDC | 524.65 | 85.88 | 29.86 | 8.34 | 6.57 | |
| Walmart | WMT | 118.57 | -4.70 | -8.74 | -1.41 | -3.18 | |
| XCEL Energy | XEL | 80.78 | -3.22 | 2.06 | -0.37 | -2.13 | |
| Zscaler | ZS | 184.60 | 10.30 | 36.24 | 1.22 | -0.54 | |
| Statistics | | | | | | | |
| Maximum Value | | | 171.71 | 80.36 | 19.29 | | |
| Minimum Value | | | -36.95 | -23.13 | -4.87 | | |
| Average | | | 16.41 | 7.46 | 0.93 | | |
| Standard Deviation | | | 42.67 | 20.34 | 3.29 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
