Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 11-18-24	One Month 01-17-25	One Day 02-14-25	Link Button to Index Analysis
S&P 500	6129.58	4.00	2.22	0.24
NASDAQ 100	22164.61	7.91	3.37	0.23
Dow Jones Ind. Avg.	44556.34	2.69	2.46	0.02

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-18-24

One
Month
01-17-25

One
Day
02-14-25

% Diff.

Bar Graph

Agilent Technologies

135.20

6.52

-8.25

0.39

0.15

Apple

AAPL

244.47

7.21

6.30

-0.05

-0.30

AbbVie

ABBV

196.25

18.02

14.39

1.75

1.51

Airbnb A

ABNB

160.60

21.49

18.86

-0.51

-0.75

Abbott Labs

ABT

130.18

10.92

14.72

-0.33

-0.57

Xylem

XYL

130.49

6.56

9.05

0.86

0.61

Yum! Brands

YUM

147.13

9.79

17.40

-0.53

-0.77

Zimmer Biomet Holdings

ZBH

102.18

-9.59

-6.74

1.65

1.41

Zebra Technologies

ZBRA

331.08

-13.84

-18.39

4.00

3.75

Zoetis

ZTS

156.48

-11.30

-5.67

-0.66

-0.90

Statistics

Maximum Value

159.05

81.05

16.47

Minimum Value

-38.99

-37.27

-7.26

Average

0.57

1.31

0.74

Standard Deviation

14.59

9.74

1.99

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-18-24

One
Month
01-17-25

One
Day
02-14-25

% Diff.

Bar Graph

Apple

AAPL

244.47

7.21

6.30

-0.05

-0.28

Airbnb A

ABNB

160.60

21.49

18.86

-0.51

-0.73

Adobe

ADBE

464.11

-7.09

7.94

0.86

0.63

Analog Devices

ADI

220.22

5.04

0.48

2.61

2.39

Automatic Data Processing

ADP

309.95

4.05

4.65

0.58

0.36

Autodesk

ADSK

295.66

-2.12

1.44

-2.33

-2.56

American Electric Power

AEP

102.20

5.92

5.09

0.36

0.14

Applied Materials

AMAT

172.00

0.74

-10.44

1.65

1.43

Advanced Micro Devices

AMD

114.28

-17.74

-5.91

1.04

0.82

Amgen

AMGN

292.80

5.04

7.60

0.56

0.34

Amazon

AMZN

226.65

12.37

0.31

-0.89

-1.11

ANSYS

ANSS

338.58

0.65

-3.24

-0.10

-0.33

AppLovin

APP

496.00

66.44

44.89

-2.77

-3.00

Arm Holdings

ARM

160.32

24.61

7.41

0.49

0.26

ASML Holding

ASML

744.22

11.87

-1.60

-0.98

-1.20

Broadcom

AVGO

228.53

37.94

-3.75

-1.94

-2.16

Axon Enterprise

AXON

710.01

18.33

19.55

3.89

3.67

AstraZeneca ADR

AZN

74.80

18.00

12.31

1.66

1.43

Biogen

BIIB

136.57

-13.53

-2.83

-0.55

-0.78

Booking Holdings

BKNG

5141.88

2.47

4.37

1.93

1.71

Baker Hughes

BKR

46.98

9.08

0.95

1.25

1.02

Coca-Cola Europacific Partners

CCEP

86.74

14.09

12.55

2.17

1.94

Cadence Design Systems

CDNS

300.43

2.07

-1.69

1.78

1.55

CDW

192.46

8.08

1.98

1.62

1.40

Constellation Energy

CEG

325.60

41.39

2.92

2.62

2.39

Charter Communications

CHTR

361.74

-6.05

2.95

0.41

0.18

Comcast A

CMCSA

36.35

-15.47

-0.63

2.71

2.49

Costco Wholesale

COST

1056.03

14.85

11.96

-1.48

-1.70

Copart

CPRT

59.59

5.23

4.73

0.34

0.11

CrowdStrike Holdings

CRWD

455.36

32.77

27.55

0.80

0.58

Cisco Systems

CSCO

64.59

12.70

7.24

-0.43

-0.66

CoStar Group

CSGP

75.46

2.88

2.18

1.89

1.66

CSX

33.64

-3.80

2.78

0.81

0.58

Cintas

CTAS

203.74

-5.76

2.74

-0.24

-0.46

Cognizant Technology

CTSH

88.77

15.48

14.09

-2.13

-2.35

DoorDash

DASH

211.97

22.72

21.49

-0.66

-0.89

Datadog

DDOG

130.63

3.70

-5.61

-0.29

-0.52

DexCom

DXCM

90.53

18.70

7.29

1.64

1.41

Electronic Arts

128.35

-21.74

-9.61

-0.81

-1.04

Exelon

EXC

42.70

8.85

8.32

-0.35

-0.58

Diamondback Energy

FANG

156.76

-13.82

-13.00

-0.15

-0.37

Fastenal

FAST

74.81

-8.55

-1.67

0.04

-0.19

Fortinet

FTNT

114.26

24.36

21.26

2.35

2.12

GE HealthCare Technologies

GEHC

92.67

12.03

9.36

0.50

0.27

GlobalFoundries

GFS

46.01

8.49

6.75

6.60

6.38

Gilead Sciences

GILD

105.25

18.98

14.60

1.12

0.90

Alphabet C

GOOG

185.80

5.09

-5.95

-0.57

-0.80

Alphabet A

GOOGL

183.77

4.83

-6.24

-0.79

-1.01

Honeywell International

HON

208.04

-9.09

-6.53

2.61

2.38

IDEXX Laboratories

IDXX

449.06

6.96

7.11

1.02

0.79

Intel

INTC

27.39

10.27

27.45

16.06

15.83

Intuit

INTU

579.94

-14.57

-4.00

-1.27

-1.49

Intuitive Surgical

ISRG

600.89

13.03

1.39

0.90

0.67

Keurig Dr Pepper

KDP

32.45

3.87

2.62

2.53

2.30

Kraft Heinz

KHC

29.32

-5.63

0.17

1.38

1.16

KLA

KLAC

758.25

22.25

0.10

1.00

0.77

Linde

LIN

465.83

3.85

6.84

1.93

1.71

Lam Research

LRCX

86.58

22.69

7.82

4.63

4.40

lululemon athletica

LULU

372.44

20.32

-0.34

1.57

1.35

Marriott Intl. A

MAR

288.42

2.48

4.06

1.73

1.50

Microchip Technology

MCHP

57.86

-11.33

-0.19

3.77

3.54

MongoDB

MDB

298.51

4.95

17.94

3.07

2.84

Mondelez International

MDLZ

61.18

-4.17

5.74

0.59

0.37

MercadoLibre

MELI

2098.75

9.53

14.31

-0.53

-0.76

Meta Platforms A

META

716.37

29.22

16.91

-2.76

-2.98

Monster Beverage

MNST

51.05

-4.17

3.30

3.65

3.43

Marvell Technology

MRVL

107.29

20.94

-14.00

0.73

0.51

Microsoft

MSFT

409.64

-1.47

-4.52

0.30

0.07

MicroStrategy

MSTR

333.97

N/A

-15.77

-1.11

-1.34

Micron Technology

106.79

9.52

0.98

7.31

7.08

Netflix

NFLX

1035.85

22.29

20.71

-2.15

-2.37

NVIDIA

NVDA

139.40

-0.54

1.23

0.40

0.17

NXP Semiconductors

NXPI

228.86

3.94

6.27

2.11

1.88

Old Dominion Freight Line

ODFL

209.29

-2.20

10.41

1.43

1.20

ON Semiconductor

51.95

-21.86

-4.91

0.23

0.01

O'Reilly Automotive

ORLY

1295.82

6.51

6.49

-1.74

-1.97

Palo Alto Networks

PANW

208.28

7.69

17.60

4.12

3.90

Paychex

PAYX

148.40

4.68

1.44

0.78

0.56

PACCAR

PCAR

106.54

-4.77

-3.44

0.55

0.32

Pinduoduo

PDD

128.46

9.50

21.68

3.46

3.24

PepsiCo

PEP

144.10

-8.99

-2.80

0.50

0.27

Palantir Technologies

PLTR

124.62

103.43

73.64

4.58

4.36

PayPal Holdings

PYPL

78.62

-7.15

-14.37

0.83

0.61

QUALCOMM

QCOM

173.64

5.56

5.52

0.82

0.59

Regeneron Pharma

REGN

680.00

-10.76

-0.23

0.95

0.72

Roper Technologies

ROP

572.53

4.22

9.61

-0.18

-0.41

Ross Stores

ROST

139.09

-1.56

-6.74

0.24

0.01

Starbucks

SBUX

113.03

12.58

18.82

0.43

0.20

Synopsys

SNPS

525.00

0.19

-0.32

0.47

0.25

Atlassian

TEAM

315.44

32.15

25.00

0.75

0.52

T-Mobile US

TMUS

263.21

11.05

20.20

-2.81

-3.03

Tesla

TSLA

354.11

4.54

-16.97

-0.49

-0.71

The Trade Desk

TTD

80.03

-31.75

-35.68

-0.16

-0.39

Take-Two Interactive Software

TTWO

216.38

18.29

16.08

3.65

3.42

Texas Instruments

TXN

186.46

-10.00

-3.10

1.87

1.65

Verisk Analytics

VRSK

293.30

4.62

5.30

-0.06

-0.29

Vertex Pharmaceuticals

VRTX

462.11

-1.05

9.50

0.68

0.45

Warner Bros. Discovery

WBD

10.62

12.14

11.55

2.71

2.48

Workday

WDAY

265.72

2.45

6.44

2.97

2.75

XCEL Energy

XEL

68.54

-2.00

2.73

-0.10

-0.33

Zscaler

216.87

6.91

15.61

1.96

1.73

Statistics

Maximum Value

103.43

73.64

16.06

Minimum Value

-31.75

-35.68

-2.81

Average

7.12

5.36

1.03

Standard Deviation

17.28

12.94

2.36

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-18-24

One
Month
01-17-25

One
Day
02-14-25

% Diff.

Bar Graph

Apple

AAPL

244.47

7.21

6.30

-0.05

-0.08

Amgen

AMGN

292.80

5.04

7.60

0.56

0.54

Amazon

AMZN

226.65

12.37

0.31

-0.89

-0.91

American Express

AXP

312.85

9.56

0.09

0.58

0.56

Boeing

184.97

28.57

8.11

0.30

0.28

Caterpillar

CAT

354.00

-7.92

-8.29

0.19

0.17

Salesforce

CRM

328.96

2.08

1.36

0.74

0.72

Cisco Systems

CSCO

64.59

12.70

7.24

-0.43

-0.45

Chevron

CVX

156.16

-2.86

-3.29

0.53

0.50

Disney

DIS

109.56

-3.51

2.37

-0.74

-0.77

Goldman Sachs

672.19

14.32

7.39

1.76

1.74

Home Depot

403.31

-1.74

-1.48

-1.51

-1.53

Honeywell International

HON

208.04

-9.09

-6.53

2.61

2.59

IBM

263.07

26.42

17.03

0.69

0.66

Johnson & Johnson

JNJ

154.99

0.14

5.41

-0.74

-0.77

JPMorgan Chase

JPM

279.95

14.25

8.02

1.21

1.19

Coca-Cola

69.05

11.62

10.11

0.26

0.24

McDonalds

MCD

304.83

4.72

8.50

-1.21

-1.23

MMM

148.99

14.46

5.64

0.25

0.23

Merck

MRK

83.29

-13.74

-14.94

0.34

0.31

Microsoft

MSFT

409.64

-1.47

-4.52

0.30

0.27

NIKE B

NKE

77.59

3.61

9.53

6.23

6.21

NVIDIA

NVDA

139.40

-0.54

1.23

0.40

0.37

Procter & Gamble

165.43

-3.12

2.67

1.56

1.54

Sherwin-Williams

SHW

352.99

-5.96

-0.28

-1.08

-1.11

Travelers

TRV

238.40

-9.25

-0.47

0.04

0.02

UnitedHealth Group

UNH

500.73

-15.08

-1.77

-4.35

-4.37

Visa A

356.73

14.28

11.61

0.83

0.80

Verizon Communications

41.20

-2.49

6.24

0.51

0.49

Walmart

WMT

103.78

23.43

12.88

-0.25

-0.27

Statistics

Maximum Value

28.57

17.03

6.23

Minimum Value

-15.08

-14.94

-4.35

Average

4.27

3.27

0.29

Standard Deviation

11.14

6.73

1.63

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.