Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 02-05-26	One Month 04-02-26	One Day 05-04-26	Link Button to Index Analysis
S&P 500	7259.22	6.78	10.28	0.81
NASDAQ 100	28015.06	14.12	16.51	1.31
Dow Jones Ind. Avg.	49298.25	0.80	6.01	0.73

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-05-26

One
Month
04-02-26

One
Day
05-04-26

% Diff.

Bar Graph

Agilent Technologies

117.53

-9.34

1.78

4.77

3.96

Apple

AAPL

284.18

3.00

11.04

2.66

1.84

AbbVie

ABBV

206.11

-5.89

-1.31

-0.98

-1.80

Airbnb A

ABNB

139.73

15.22

11.83

0.63

-0.19

Abbott Labs

ABT

87.17

-20.09

-15.26

-0.42

-1.23

Block

XYZ

71.25

33.48

19.19

-0.90

-1.72

Yum! Brands

YUM

153.89

-4.47

-1.41

-0.33

-1.14

Zimmer Biomet Holdings

ZBH

83.01

-6.45

-8.67

0.41

-0.40

Zebra Technologies

ZBRA

228.39

-5.26

12.60

2.08

1.27

Zoetis

ZTS

112.54

-11.20

-4.58

-0.12

-0.94

Statistics

Maximum Value

144.07

114.67

13.54

Minimum Value

-40.01

-28.01

-10.25

Average

2.95

5.08

0.69

Standard Deviation

22.26

14.64

2.47

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-05-26

One
Month
04-02-26

One
Day
05-04-26

% Diff.

Bar Graph

Apple

AAPL

284.18

3.00

11.04

2.66

1.34

Airbnb A

ABNB

139.73

15.22

11.83

0.63

-0.69

Adobe

ADBE

255.62

-5.11

5.23

0.65

-0.66

Analog Devices

ADI

404.77

25.66

27.15

1.95

0.64

Automatic Data Processing

ADP

210.60

-10.00

3.23

-0.34

-1.65

Autodesk

ADSK

249.43

4.78

4.77

0.76

-0.55

American Electric Power

AEP

137.04

13.62

3.29

1.77

0.45

Alnylam Pharmaceuticals

ALNY

301.11

-9.10

-5.56

1.07

-0.24

Applied Materials

AMAT

410.82

35.14

17.89

4.97

3.65

Advanced Micro Devices

AMD

355.26

84.55

63.34

4.02

2.70

Amgen

AMGN

329.59

-10.39

-5.27

1.77

0.46

Amazon

AMZN

273.55

22.84

30.40

0.55

-0.76

AppLovin

APP

478.11

27.42

23.74

0.65

-0.66

Arm Holdings

ARM

208.84

88.35

40.06

2.75

1.43

ASML Holding

ASML

1442.92

6.87

9.54

4.09

2.78

Broadcom

AVGO

427.36

37.63

35.86

2.61

1.29

Axon Enterprise

AXON

380.60

-4.77

-7.80

-3.34

-4.65

Booking Holdings

BKNG

167.63

-5.69

-0.08

1.24

-0.08

Baker Hughes

BKR

67.78

18.17

12.26

-1.78

-3.10

Coca-Cola Europacific Partners

CCEP

93.54

-2.48

1.15

1.35

0.04

Cadence Design Systems

CDNS

353.63

30.91

26.88

1.18

-0.13

Constellation Energy

CEG

320.42

29.69

17.45

-0.20

-1.51

Charter Communications

CHTR

158.23

-29.21

-28.01

-4.30

-5.61

Comcast A

CMCSA

26.46

-14.23

-5.26

-2.25

-3.57

Costco Wholesale

COST

1016.42

2.74

0.14

0.36

-0.96

Copart

CPRT

33.15

-16.88

-0.75

-0.42

-1.73

CrowdStrike Holdings

CRWD

476.53

26.35

19.40

1.55

0.24

Cisco Systems

CSCO

94.30

14.50

19.34

1.80

0.49

CoStar Group

CSGP

34.90

-31.56

-12.64

-1.36

-2.67

CSX

45.03

12.94

9.24

0.69

-0.62

Cintas

CTAS

169.25

-12.81

-2.92

1.41

0.10

Cognizant Technology

CTSH

51.87

-32.50

-17.06

0.02

-1.29

DoorDash

DASH

166.14

-9.64

6.19

-3.73

-5.04

Datadog

DDOG

145.73

36.54

21.08

-0.65

-1.97

DexCom

DXCM

59.48

-14.89

-4.40

-0.93

-2.25

Electronic Arts

201.57

1.84

-1.00

-0.12

-1.44

Exelon

EXC

46.18

4.81

-6.39

-0.92

-2.24

Diamondback Energy

FANG

206.18

25.12

6.34

-3.51

-4.83

Fastenal

FAST

44.33

-6.34

-4.25

-1.23

-2.54

Ferrovial SE

FER

69.60

1.25

4.71

2.58

1.27

Fortinet

FTNT

89.92

13.92

8.95

0.76

-0.55

GE HealthCare Technologies

GEHC

61.04

-25.84

-13.23

0.07

-1.25

Gilead Sciences

GILD

133.48

-10.64

-4.46

0.60

-0.72

Alphabet C

GOOG

384.27

15.98

30.50

1.22

-0.09

Alphabet A

GOOGL

388.43

17.26

31.33

1.35

0.04

Honeywell International

HON

209.06

-10.60

-8.89

-0.25

-1.57

IDEXX Laboratories

IDXX

562.97

-12.53

-1.16

-0.03

-1.34

Insmed

INSM

139.44

-7.67

-14.15

-0.41

-1.72

Intel

INTC

108.15

124.19

114.67

12.92

11.60

Intuit

INTU

398.32

-8.41

-5.72

-2.13

-3.44

Intuitive Surgical

ISRG

451.38

-5.24

-0.15

-0.21

-1.53

Keurig Dr Pepper

KDP

28.92

3.25

14.26

0.17

-1.14

Kraft Heinz

KHC

22.54

-7.79

-1.10

0.54

-0.78

KLA

KLAC

1732.90

30.19

14.24

1.14

-0.17

Linde

LIN

500.29

8.83

-0.46

1.37

0.05

Lam Research

LRCX

275.80

29.30

26.26

6.66

5.35

Marriott Intl. A

MAR

354.52

8.60

6.81

2.10

0.78

Microchip Technology

MCHP

98.48

26.19

50.12

3.34

2.02

Mondelez International

MDLZ

61.36

1.74

6.64

-0.03

-1.35

MercadoLibre

MELI

1817.31

-10.69

5.93

0.21

-1.11

Meta Platforms A

META

604.96

-9.74

5.31

-0.89

-2.21

Monster Beverage

MNST

75.80

-7.28

4.74

0.80

-0.52

Monolithic Power Systems

MPWR

1588.12

37.38

41.99

0.94

-0.37

Marvell Technology

MRVL

168.75

127.40

57.55

3.11

1.80

Microsoft

MSFT

411.38

4.50

10.15

-0.54

-1.86

Strategy

MSTR

186.90

74.69

55.97

1.69

0.37

Micron Technology

640.20

67.20

74.80

11.06

9.75

Netflix

NFLX

87.89

8.68

-10.92

-3.44

-4.75

NVIDIA

NVDA

196.50

14.32

10.77

-1.00

-2.31

NXP Semiconductors

NXPI

292.35

31.61

50.27

0.55

-0.77

Old Dominion Freight Line

ODFL

196.08

-3.00

-0.97

2.03

0.72

O'Reilly Automotive

ORLY

95.00

2.30

3.92

1.09

-0.23

Palo Alto Networks

PANW

183.98

18.87

12.73

-0.31

-1.63

Paychex

PAYX

92.85

-5.42

1.25

0.40

-0.91

PACCAR

PCAR

113.42

-10.99

-4.14

-0.83

-2.14

Pinduoduo

PDD

96.75

-4.70

-4.08

-1.06

-2.38

PepsiCo

PEP

155.04

-7.46

-1.25

0.29

-1.02

Palantir Technologies

PLTR

135.91

4.54

-8.45

-6.93

-8.24

PayPal Holdings

PYPL

46.49

16.52

2.54

-7.74

-9.05

QUALCOMM

QCOM

186.55

36.87

47.12

10.79

9.48

Regeneron Pharma

REGN

702.27

-8.40

-7.82

-0.98

-2.29

Roper Technologies

ROP

356.56

1.58

-0.37

0.37

-0.94

Ross Stores

ROST

227.42

20.18

3.38

0.62

-0.69

Starbucks

SBUX

104.94

9.23

16.12

-0.03

-1.34

Shopify

SHOP

107.63

-3.25

-8.98

-15.62

-16.93

Sandisk

SNDK

1406.32

144.07

100.45

11.98

10.67

Synopsys

SNPS

502.51

22.43

26.91

1.01

-0.31

Seagate Technology

STX

771.01

90.16

79.57

4.40

3.08

T-Mobile US

TMUS

194.31

-3.74

-3.52

-0.06

-1.37

Thomson Reuters

TRI

95.46

8.10

5.84

-0.30

-1.62

Tesla

TSLA

389.37

-1.97

7.98

-0.80

-2.11

Take-Two Interactive Software

TTWO

223.11

15.46

11.63

-0.92

-2.23

Texas Instruments

TXN

281.00

25.46

44.20

0.04

-1.27

Verisk Analytics

VRSK

180.45

-2.29

-2.50

0.99

-0.32

Vertex Pharmaceuticals

VRTX

424.36

-7.51

-3.27

-1.28

-2.59

Warner Bros. Discovery

WBD

27.22

1.72

-0.37

0.96

-0.35

Workday

WDAY

128.88

-18.82

-2.56

0.77

-0.54

Western Digital

WDC

465.26

78.82

57.73

5.18

3.86

Walmart

WMT

130.79

3.03

3.97

0.35

-0.96

XCEL Energy

XEL

81.45

7.00

0.88

0.34

-0.97

Zscaler

141.36

-16.55

2.02

-0.59

-1.90

Statistics

Maximum Value

144.07

114.67

12.92

Minimum Value

-32.50

-28.01

-15.62

Average

12.83

12.59

0.63

Standard Deviation

31.85

24.30

3.46

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-05-26

One
Month
04-02-26

One
Day
05-04-26

% Diff.

Bar Graph

Apple

AAPL

284.18

3.00

11.04

2.66

1.93

Amgen

AMGN

329.59

-10.39

-5.27

1.77

1.04

Amazon

AMZN

273.55

22.84

30.40

0.55

-0.18

American Express

AXP

315.95

-10.90

5.25

-1.02

-1.75

Boeing

224.38

-5.30

7.76

1.39

0.66

Caterpillar

CAT

904.59

33.36

26.12

3.41

2.68

Salesforce

CRM

186.99

-1.57

-0.10

0.81

0.09

Cisco Systems

CSCO

94.30

14.50

19.34

1.80

1.07

Chevron

CVX

192.64

7.48

-3.18

0.19

-0.54

Disney

DIS

100.48

-4.28

4.01

-0.82

-1.55

Goldman Sachs

918.89

3.20

6.47

1.73

1.00

Home Depot

315.42

-17.51

-1.93

0.96

0.23

Honeywell International

HON

209.06

-10.60

-8.89

-0.25

-0.98

IBM

229.03

-20.99

-7.71

-0.20

-0.92

Johnson & Johnson

JNJ

225.55

-5.15

-7.20

0.60

-0.13

JPMorgan Chase

JPM

309.40

-0.25

5.02

0.57

-0.16

Coca-Cola

78.48

-0.04

2.29

0.37

-0.36

McDonalds

MCD

285.17

-11.84

-7.15

0.38

-0.35

MMM

142.82

-13.48

-1.14

0.89

0.16

Merck

MRK

113.15

-5.51

-6.39

0.04

-0.69

Microsoft

MSFT

411.38

4.50

10.15

-0.54

-1.27

NIKE B

NKE

43.06

-31.32

-2.56

-0.07

-0.80

NVIDIA

NVDA

196.50

14.32

10.77

-1.00

-1.73

Procter & Gamble

144.90

-8.64

1.24

1.03

0.30

Sherwin-Williams

SHW

312.46

-13.46

-1.74

0.63

-0.09

Travelers

TRV

301.35

0.35

2.50

-0.06

-0.79

UnitedHealth Group

UNH

363.87

35.49

31.24

-1.86

-2.58

Visa A

322.03

-2.16

7.06

-1.47

-2.20

Verizon Communications

47.34

0.51

-4.17

-0.48

-1.21

Walmart

WMT

130.79

3.03

3.97

0.35

-0.38

Statistics

Maximum Value

35.49

31.24

3.41

Minimum Value

-31.32

-8.89

-1.86

Average

-1.03

4.24

0.41

Standard Deviation

14.31

10.58

1.14

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.