Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 07-19-24	One Month 09-20-24	One Day 10-18-24	Link Button to Index Analysis
S&P 500	5853.98	6.34	2.66	-0.18
NASDAQ 100	20361.47	4.30	2.88	0.18
Dow Jones Ind. Avg.	42931.60	6.56	2.06	-0.80

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-19-24

One
Month
09-20-24

One
Day
10-18-24

% Diff.

Bar Graph

Agilent Technologies

136.76

3.78

-2.38

-1.49

-1.31

Apple

AAPL

236.48

5.43

3.63

0.63

0.81

AbbVie

ABBV

186.54

8.25

-3.58

-1.23

-1.05

Airbnb A

ABNB

137.19

-7.30

4.58

0.54

0.72

Abbott Labs

ABT

116.99

14.66

2.89

-2.01

-1.83

Xylem

XYL

132.52

-3.61

-1.70

-1.34

-1.16

Yum! Brands

YUM

134.00

5.57

3.31

-0.20

-0.02

Zimmer Biomet Holdings

ZBH

105.20

-4.80

-1.15

-1.04

-0.86

Zebra Technologies

ZBRA

372.59

15.91

1.59

-0.76

-0.58

Zoetis

ZTS

189.45

6.09

-1.66

-1.98

-1.80

Statistics

Maximum Value

70.50

41.84

5.52

Minimum Value

-81.63

-21.78

-5.20

Average

7.03

1.86

-0.86

Standard Deviation

14.05

6.37

1.13

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-19-24

One
Month
09-20-24

One
Day
10-18-24

% Diff.

Bar Graph

Apple

AAPL

236.48

5.43

3.63

0.63

0.45

Airbnb A

ABNB

137.19

-7.30

4.58

0.54

0.36

Adobe

ADBE

497.71

-9.67

-4.71

0.57

0.38

Analog Devices

ADI

225.67

-2.40

-0.49

-1.16

-1.35

Automatic Data Processing

ADP

290.91

17.79

5.25

-0.47

-0.66

Autodesk

ADSK

289.78

19.52

8.41

-1.10

-1.28

American Electric Power

AEP

100.16

7.54

-1.95

-0.53

-0.71

Applied Materials

AMAT

184.46

-12.27

-4.01

-1.02

-1.20

Advanced Micro Devices

AMD

157.90

4.17

1.25

1.24

1.05

Amgen

AMGN

316.74

-4.39

-6.12

-1.53

-1.71

Amazon

AMZN

189.07

3.24

-1.32

0.04

-0.14

ANSYS

ANSS

327.46

4.11

2.25

0.02

-0.17

Arm Holdings

ARM

152.35

-6.76

9.68

-0.44

-0.63

ASML Holding

ASML

714.10

-20.25

-10.21

-1.27

-1.45

Broadcom

AVGO

179.99

14.39

5.20

0.06

-0.13

AstraZeneca ADR

AZN

77.44

-1.61

-1.20

-1.05

-1.23

Biogen

BIIB

184.65

-18.44

-7.38

-2.90

-3.08

Booking Holdings

BKNG

4363.72

9.99

7.37

0.30

0.11

Baker Hughes

BKR

36.45

1.45

1.14

0.14

-0.05

Coca-Cola Europacific Partners

CCEP

77.15

4.74

-4.86

-1.99

-2.18

Cadence Design Systems

CDNS

253.15

-9.57

-7.53

-2.08

-2.26

CDW

220.35

-3.71

-2.20

0.93

0.75

Constellation Energy

CEG

273.72

44.60

7.35

1.32

1.13

Charter Communications

CHTR

315.41

-1.53

-4.54

-3.13

-3.32

Comcast A

CMCSA

40.53

1.12

1.05

-3.34

-3.52

Costco Wholesale

COST

886.77

5.80

-2.23

-0.31

-0.50

Copart

CPRT

52.56

1.64

2.18

-2.45

-2.63

CrowdStrike Holdings

CRWD

309.55

1.51

3.23

-0.19

-0.38

Cisco Systems

CSCO

56.59

19.59

8.89

-0.30

-0.48

CoStar Group

CSGP

77.36

3.98

-0.01

-2.38

-2.57

CSX

33.66

-2.97

-3.64

-1.35

-1.53

Cintas

CTAS

211.55

11.55

3.62

-1.15

-1.34

Cognizant Technology

CTSH

76.87

3.42

1.63

-1.45

-1.63

DoorDash

DASH

152.89

44.10

9.43

0.60

0.41

Datadog

DDOG

125.81

5.70

9.63

-1.80

-1.99

Dollar Tree

DLTR

67.31

-36.83

-6.16

-1.30

-1.49

DexCom

DXCM

72.61

-34.97

3.10

0.32

0.13

Electronic Arts

145.71

3.93

4.41

0.94

0.76

Exelon

EXC

40.50

12.10

0.57

-1.10

-1.28

Diamondback Energy

FANG

182.41

-11.22

0.78

-0.86

-1.04

Fastenal

FAST

77.77

14.55

9.92

-0.17

-0.35

Fortinet

FTNT

82.05

40.30

6.86

1.21

1.02

GE HealthCare Technologies

GEHC

89.80

11.64

-0.53

-1.69

-1.87

GlobalFoundries

GFS

40.01

-27.91

1.52

-1.04

-1.22

Gilead Sciences

GILD

86.29

18.92

2.80

-0.50

-0.68

Alphabet C

GOOG

165.80

-7.58

0.70

0.45

0.27

Alphabet A

GOOGL

164.07

-7.65

0.29

0.40

0.21

Honeywell International

HON

221.50

3.21

8.93

-0.23

-0.42

IDEXX Laboratories

IDXX

453.38

-3.17

-10.53

-0.95

-1.14

Illumina

ILMN

145.21

26.83

10.68

-0.59

-0.77

Intel

INTC

22.84

-30.75

4.58

0.31

0.12

Intuit

INTU

613.93

-3.56

-4.82

0.10

-0.08

Intuitive Surgical

ISRG

518.86

14.03

6.72

-0.44

-0.62

Keurig Dr Pepper

KDP

36.93

11.98

-1.41

-0.03

-0.21

Kraft Heinz

KHC

35.49

7.16

1.52

-1.42

-1.60

KLA

KLAC

673.61

-11.66

-11.23

-0.72

-0.91

Linde

LIN

483.36

8.68

2.43

-0.64

-0.82

Lam Research

LRCX

72.84

-20.58

-5.79

0.00

-0.18

lululemon athletica

LULU

297.74

6.25

13.38

2.10

1.91

Marriott Intl. A

MAR

264.97

8.63

8.42

-0.24

-0.42

Microchip Technology

MCHP

75.18

-15.31

-2.38

-2.79

-2.98

MongoDB

MDB

271.77

8.08

-2.40

-1.37

-1.55

Mondelez International

MDLZ

70.43

5.99

-5.18

-1.61

-1.79

MercadoLibre

MELI

2100.58

27.31

-0.15

1.00

0.82

Meta Platforms A

META

575.16

20.63

2.46

-0.23

-0.41

Monster Beverage

MNST

53.77

5.66

5.06

-0.52

-0.70

Moderna

MRNA

53.80

-55.59

-18.10

-0.55

-0.74

Marvell Technology

MRVL

81.83

23.03

10.78

2.48

2.30

Microsoft

MSFT

418.78

-4.19

-3.79

0.15

-0.04

Micron Technology

109.08

-4.53

20.00

-1.86

-2.05

Netflix

NFLX

772.07

21.90

10.13

1.07

0.89

NVIDIA

NVDA

143.71

21.86

23.89

4.14

3.95

NXP Semiconductors

NXPI

230.15

-14.53

-0.75

-1.41

-1.60

Old Dominion Freight Line

ODFL

198.05

1.32

2.10

-0.75

-0.93

ON Semiconductor

67.14

-7.43

-3.49

-1.97

-2.16

O'Reilly Automotive

ORLY

1219.01

16.89

9.91

0.66

0.48

Palo Alto Networks

PANW

378.41

14.36

11.26

0.96

0.77

Paychex

PAYX

141.09

15.01

5.88

-0.31

-0.50

PACCAR

PCAR

109.61

1.67

10.82

-0.44

-0.62

Pinduoduo

PDD

124.86

-6.15

24.98

0.19

0.01

PepsiCo

PEP

175.01

3.34

2.24

-0.03

-0.21

PayPal Holdings

PYPL

80.56

35.78

4.95

-0.47

-0.65

QUALCOMM

QCOM

169.01

-9.24

0.05

-1.12

-1.30

Regeneron Pharma

REGN

968.50

-8.94

-15.42

-2.24

-2.42

Roper Technologies

ROP

556.80

-1.85

-0.22

-0.15

-0.33

Ross Stores

ROST

147.29

2.64

-4.55

-1.74

-1.93

Starbucks

SBUX

96.45

21.67

0.42

-0.40

-0.59

Super Micro Computer

SMCI

47.80

-40.01

4.53

1.14

0.96

Synopsys

SNPS

505.59

-10.22

-0.21

-0.28

-0.47

Atlassian

TEAM

192.83

9.25

18.24

0.59

0.41

T-Mobile US

TMUS

222.77

22.37

11.70

-0.20

-0.38

Tesla

TSLA

218.85

-8.51

-8.14

-0.84

-1.02

The Trade Desk

TTD

118.21

23.12

7.94

-0.46

-0.65

Take-Two Interactive Software

TTWO

156.88

4.36

5.44

1.04

0.85

Texas Instruments

TXN

195.77

-1.67

-3.70

-1.36

-1.54

Verisk Analytics

VRSK

268.09

-3.16

1.22

0.18

-0.01

Vertex Pharmaceuticals

VRTX

478.09

-2.74

2.83

-1.02

-1.20

Warner Bros. Discovery

WBD

7.55

-12.92

-8.37

-3.45

-3.64

Workday

WDAY

243.75

7.15

-1.83

-0.30

-0.48

XCEL Energy

XEL

63.43

13.39

-1.09

-1.00

-1.18

Zscaler

187.96

-0.31

8.83

-1.08

-1.26

Statistics

Maximum Value

44.60

24.98

4.14

Minimum Value

-55.59

-18.10

-3.45

Average

2.44

2.04

-0.49

Standard Deviation

16.57

7.30

1.21

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-19-24

One
Month
09-20-24

One
Day
10-18-24

% Diff.

Bar Graph

Apple

AAPL

236.48

5.43

3.63

0.63

1.43

Amgen

AMGN

316.74

-4.39

-6.12

-1.53

-0.73

Amazon

AMZN

189.07

3.24

-1.32

0.04

0.84

American Express

AXP

270.74

11.70

0.65

-2.19

-1.39

Boeing

159.82

-11.05

4.26

3.11

3.91

Caterpillar

CAT

390.48

12.33

5.87

-0.86

-0.06

Salesforce

CRM

291.29

17.63

9.18

-0.56

0.23

Cisco Systems

CSCO

56.59

19.59

8.89

-0.30

0.50

Chevron

CVX

150.88

-5.20

3.57

0.09

0.88

Disney

DIS

96.62

0.92

3.06

-0.68

0.12

Dow

DOW

52.21

-3.14

0.97

-1.69

-0.90

Goldman Sachs

517.80

6.78

3.89

-2.02

-1.23

Home Depot

406.40

11.85

4.24

-2.07

-1.28

Honeywell International

HON

221.50

3.21

8.93

-0.23

0.56

IBM

231.75

26.47

6.45

-0.19

0.60

Intel

INTC

22.84

-30.75

4.58

0.31

1.10

Johnson & Johnson

JNJ

162.83

5.26

-0.81

-1.39

-0.59

JPMorgan Chase

JPM

223.00

6.30

5.64

-1.05

-0.26

Coca-Cola

69.45

6.37

-3.06

-1.41

-0.61

McDonalds

MCD

314.89

22.39

6.08

-0.53

0.27

MMM

134.84

29.75

0.05

-0.22

0.57

Merck

MRK

106.34

-15.45

-9.24

-2.17

-1.38

Microsoft

MSFT

418.78

-4.19

-3.79

0.15

0.94

NIKE B

NKE

81.48

12.08

-5.83

-1.74

-0.94

Procter & Gamble

169.54

0.94

-2.69

-1.02

-0.22

Travelers

TRV

259.70

27.63

8.88

-2.17

-1.37

UnitedHealth Group

UNH

571.47

1.09

-0.61

0.33

1.12

Visa A

286.85

8.06

0.73

-1.30

-0.50

Verizon Communications

43.70

5.00

-1.42

-0.66

0.14

Walmart

WMT

80.81

14.22

2.21

-0.61

0.18

Statistics

Maximum Value

29.75

9.18

3.11

Minimum Value

-30.75

-9.24

-2.19

Average

6.14

1.90

-0.73

Standard Deviation

12.74

4.71

1.09

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.