Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 03-28-25	One Month 05-30-25	One Day 06-27-25	Link Button to Index Analysis
S&P 500	6204.95	11.18	4.96	0.52
NASDAQ 100	22679.01	17.62	6.27	0.64
Dow Jones Ind. Avg.	44094.77	6.04	4.32	0.63

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-28-25

One
Month
05-30-25

One
Day
06-27-25

% Diff.

Bar Graph

Agilent Technologies

118.01

1.13

5.44

-0.97

-1.49

Apple

AAPL

205.17

-5.84

2.15

2.03

1.52

AbbVie

ABBV

185.62

-9.58

-0.26

1.82

1.30

Airbnb A

ABNB

132.34

9.65

2.59

-1.62

-2.14

Abbott Labs

ABT

136.01

3.97

1.82

1.21

0.70

Xylem

XYL

129.36

8.31

2.63

0.88

0.36

Yum! Brands

YUM

148.18

-4.87

2.95

-0.15

-0.67

Zimmer Biomet Holdings

ZBH

91.21

-18.75

-1.04

-0.27

-0.79

Zebra Technologies

ZBRA

308.36

9.82

6.42

-0.29

-0.81

Zoetis

ZTS

155.95

-4.39

-7.52

-0.14

-0.66

Statistics

Maximum Value

101.51

42.12

11.08

Minimum Value

-39.55

-24.98

-3.51

Average

6.08

3.22

0.47

Standard Deviation

16.77

7.14

1.30

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-28-25

One
Month
05-30-25

One
Day
06-27-25

% Diff.

Bar Graph

Apple

AAPL

205.17

-5.84

2.15

2.03

1.39

Airbnb A

ABNB

132.34

9.65

2.59

-1.62

-2.26

Adobe

ADBE

386.88

0.30

-6.80

0.27

-0.37

Analog Devices

ADI

238.02

18.09

11.23

0.45

-0.20

Automatic Data Processing

ADP

308.40

2.52

-5.26

1.63

0.99

Autodesk

ADSK

309.57

18.32

4.54

1.46

0.81

American Electric Power

AEP

103.76

-2.99

0.26

1.27

0.63

Applied Materials

AMAT

183.07

26.20

16.79

-0.08

-0.72

Advanced Micro Devices

AMD

141.90

37.47

28.15

-1.33

-1.97

Amgen

AMGN

279.21

-9.04

-3.11

0.75

0.11

Amazon

AMZN

219.39

13.84

7.01

-1.75

-2.39

ANSYS

ANSS

351.22

10.83

6.17

1.16

0.52

AppLovin

APP

350.08

28.53

-10.92

4.88

4.24

Arm Holdings

ARM

161.74

50.04

29.87

-2.25

-2.89

ASML Holding

ASML

801.39

18.80

8.77

0.68

0.04

Broadcom

AVGO

275.65

62.99

13.87

2.34

1.70

Axon Enterprise

AXON

827.94

54.77

10.34

1.14

0.50

AstraZeneca ADR

AZN

69.88

-5.30

-4.05

0.04

-0.60

Biogen

BIIB

125.59

-9.24

-3.24

-0.39

-1.03

Booking Holdings

BKNG

5789.24

24.92

4.90

1.69

1.05

Baker Hughes

BKR

38.34

-11.00

3.48

0.74

0.09

Coca-Cola Europacific Partners

CCEP

92.72

7.44

1.01

1.78

1.14

Cadence Design Systems

CDNS

308.15

20.05

7.34

0.97

0.32

CDW

178.59

10.58

-0.98

0.67

0.02

Constellation Energy

CEG

322.76

57.14

5.43

0.81

0.17

Charter Communications

CHTR

408.81

10.78

3.16

1.96

1.31

Comcast A

CMCSA

35.69

-2.54

3.24

1.05

0.40

Costco Wholesale

COST

989.94

6.48

-4.83

0.49

-0.16

Copart

CPRT

49.07

-11.02

-4.68

1.85

1.20

CrowdStrike Holdings

CRWD

509.31

42.62

8.05

2.00

1.36

Cisco Systems

CSCO

69.38

14.00

10.06

1.06

0.42

CoStar Group

CSGP

80.40

1.37

9.30

-0.45

-1.09

CSX

32.63

12.09

3.29

-0.85

-1.49

Cintas

CTAS

222.87

9.67

-1.60

0.96

0.32

Cognizant Technology

CTSH

78.03

2.81

-3.65

0.37

-0.27

DoorDash

DASH

246.51

34.99

18.15

1.73

1.09

Datadog

DDOG

134.33

32.87

13.95

1.70

1.06

DexCom

DXCM

87.29

28.86

1.74

1.11

0.47

Electronic Arts

159.70

10.71

11.07

1.24

0.60

Exelon

EXC

43.42

-2.89

-0.91

1.19

0.55

Diamondback Energy

FANG

137.40

-12.78

2.12

-1.70

-2.34

Fastenal

FAST

42.00

10.28

1.60

0.10

-0.55

Fortinet

FTNT

105.72

9.44

3.87

2.53

1.89

GE HealthCare Technologies

GEHC

74.07

-7.42

5.00

-0.42

-1.06

GlobalFoundries

GFS

38.20

3.55

6.70

-0.57

-1.22

Gilead Sciences

GILD

110.87

-0.82

0.72

0.18

-0.46

Alphabet C

GOOG

177.39

13.67

2.63

-0.49

-1.14

Alphabet A

GOOGL

176.23

14.19

2.61

-1.29

-1.93

Honeywell International

HON

232.88

10.72

2.74

1.76

1.12

IDEXX Laboratories

IDXX

536.34

28.97

4.48

0.94

0.30

Intel

INTC

22.40

-1.37

14.58

-1.28

-1.92

Intuit

INTU

787.63

31.51

4.53

1.42

0.78

Intuitive Surgical

ISRG

543.41

10.49

-1.62

1.82

1.17

Keurig Dr Pepper

KDP

33.06

-2.02

-1.81

0.64

-0.00

Kraft Heinz

KHC

25.82

-14.62

-3.40

0.82

0.18

KLA

KLAC

895.74

32.98

18.35

0.66

0.02

Linde

LIN

469.18

2.19

0.34

1.16

0.52

Lam Research

LRCX

97.34

34.06

20.49

0.14

-0.50

lululemon athletica

LULU

237.58

-18.93

-24.98

1.09

0.45

Marriott Intl. A

MAR

273.21

15.27

3.56

-0.10

-0.74

Microchip Technology

MCHP

70.37

44.50

21.24

-0.17

-0.81

Mondelez International

MDLZ

67.44

-0.41

-0.07

-0.50

-1.14

MercadoLibre

MELI

2613.63

27.61

1.96

2.09

1.45

Meta Platforms A

META

738.09

27.98

13.99

0.61

-0.03

Monster Beverage

MNST

62.64

8.26

-2.05

1.51

0.86

Marvell Technology

MRVL

77.40

24.76

28.59

0.31

-0.33

Microsoft

MSFT

497.41

31.31

8.05

0.30

-0.35

Strategy

MSTR

404.23

39.67

9.53

5.30

4.66

Micron Technology

123.25

39.36

30.48

-1.21

-1.85

Netflix

NFLX

1339.13

43.40

10.93

1.21

0.57

NVIDIA

NVDA

157.99

44.06

16.92

0.15

-0.49

NXP Semiconductors

NXPI

218.49

15.00

14.31

0.67

0.03

Old Dominion Freight Line

ODFL

162.30

-1.55

1.33

-0.84

-1.49

ON Semiconductor

52.41

28.02

24.73

-0.98

-1.63

O'Reilly Automotive

ORLY

90.13

-4.02

-1.14

1.09

0.45

Palo Alto Networks

PANW

204.64

18.45

6.35

2.03

1.39

Paychex

PAYX

145.46

-3.69

-7.88

1.06

0.41

PACCAR

PCAR

95.06

-1.91

1.29

0.18

-0.46

Pinduoduo

PDD

104.66

-13.11

8.44

-0.46

-1.10

PepsiCo

PEP

132.04

-11.54

0.45

0.76

0.12

Palantir Technologies

PLTR

136.32

58.79

3.45

4.27

3.63

PayPal Holdings

PYPL

74.32

14.08

5.75

0.92

0.28

QUALCOMM

QCOM

159.26

4.28

9.68

0.45

-0.19

Regeneron Pharma

REGN

525.00

-17.63

7.08

0.77

0.13

Roper Technologies

ROP

566.84

-2.71

-0.60

0.59

-0.05

Ross Stores

ROST

127.58

1.72

-8.93

-0.25

-0.89

Starbucks

SBUX

91.63

-6.24

9.15

-0.52

-1.16

Shopify

SHOP

115.35

19.31

7.58

1.50

0.85

Synopsys

SNPS

512.68

17.06

10.50

2.00

1.36

Atlassian

TEAM

203.09

-6.84

-2.19

0.38

-0.26

T-Mobile US

TMUS

238.26

-10.07

-1.63

1.28

0.64

Tesla

TSLA

317.66

20.53

-8.31

-1.84

-2.49

The Trade Desk

TTD

71.99

28.90

-4.29

3.84

3.19

Take-Two Interactive Software

TTWO

242.85

15.38

7.32

0.58

-0.06

Texas Instruments

TXN

207.62

17.75

13.55

0.26

-0.38

Verisk Analytics

VRSK

311.50

5.74

-0.84

0.92

0.28

Vertex Pharmaceuticals

VRTX

445.20

-9.64

0.71

0.88

0.24

Warner Bros. Discovery

WBD

11.46

10.51

14.94

1.42

0.77

Workday

WDAY

240.00

0.63

-3.11

1.11

0.47

XCEL Energy

XEL

68.10

-2.32

-2.85

0.47

-0.17

Zscaler

313.94

51.56

13.87

-0.44

-1.08

Statistics

Maximum Value

62.99

30.48

5.30

Minimum Value

-18.93

-24.98

-2.25

Average

13.33

5.12

0.71

Standard Deviation

18.83

9.07

1.28

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-28-25

One
Month
05-30-25

One
Day
06-27-25

% Diff.

Bar Graph

Apple

AAPL

205.17

-5.84

2.15

2.03

1.41

Amgen

AMGN

279.21

-9.04

-3.11

0.75

0.12

Amazon

AMZN

219.39

13.84

7.01

-1.75

-2.38

American Express

AXP

318.98

20.15

8.48

0.56

-0.06

Boeing

209.53

20.90

1.07

-2.34

-2.97

Caterpillar

CAT

388.21

17.75

11.54

0.91

0.28

Salesforce

CRM

272.69

1.01

2.76

-0.27

-0.90

Cisco Systems

CSCO

69.38

14.00

10.06

1.06

0.43

Chevron

CVX

143.19

-13.79

4.75

-0.42

-1.05

Disney

DIS

124.01

26.45

9.70

1.37

0.74

Goldman Sachs

707.75

30.31

17.87

2.45

1.82

Home Depot

366.64

2.37

-0.45

-0.57

-1.20

Honeywell International

HON

232.88

10.72

2.74

1.76

1.13

IBM

294.78

20.81

13.79

1.75

1.12

Johnson & Johnson

JNJ

152.75

-6.69

-1.58

0.22

-0.41

JPMorgan Chase

JPM

289.91

19.38

9.81

0.98

0.35

Coca-Cola

70.75

0.54

-1.87

0.60

-0.03

McDonalds

MCD

292.17

-4.86

-6.91

0.21

-0.42

MMM

152.24

5.11

2.62

0.14

-0.48

Merck

MRK

79.16

-11.29

3.02

0.08

-0.55

Microsoft

MSFT

497.41

31.31

8.05

0.30

-0.33

NIKE B

NKE

71.04

12.25

17.25

-1.39

-2.02

NVIDIA

NVDA

157.99

44.06

16.92

0.15

-0.48

Procter & Gamble

159.32

-5.18

-6.22

-0.34

-0.97

Sherwin-Williams

SHW

343.36

1.06

-4.31

-0.68

-1.31

Travelers

TRV

267.54

2.20

-2.96

1.61

0.98

UnitedHealth Group

UNH

311.97

-39.55

3.33

0.93

0.30

Visa A

355.05

3.56

-2.78

1.85

1.22

Verizon Communications

43.27

-3.69

-1.57

2.27

1.64

Walmart

WMT

97.78

14.83

-0.95

0.52

-0.10

Statistics

Maximum Value

44.06

17.87

2.45

Minimum Value

-39.55

-6.91

-2.34

Average

7.09

4.01

0.49

Standard Deviation

16.36

6.91

1.14

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.