| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-26-25
|
One
Month
02-27-26
|
One
Day
03-26-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 248.80 | -9.00 | -5.82 | -1.62 | 0.31 |   |
| Airbnb A | ABNB | 122.87 | -10.20 | -9.06 | -6.25 | -4.32 |  |
| Adobe | ADBE | 234.84 | -33.62 | -10.51 | -2.51 | -0.58 | |
| Analog Devices | ADI | 307.44 | 11.05 | -13.59 | -1.91 | 0.02 | |
| Automatic Data Processing | ADP | 201.25 | -22.25 | -6.12 | -1.59 | 0.33 | |
| Autodesk | ADSK | 229.84 | -23.57 | -6.52 | -4.17 | -2.24 | |
| American Electric Power | AEP | 130.10 | 12.48 | -2.78 | 0.97 | 2.90 | |
| Alnylam Pharmaceuticals | ALNY | 317.36 | -20.78 | -4.67 | -3.29 | -1.37 | |
| Applied Materials | AMAT | 337.17 | 28.74 | -9.44 | -0.41 | 1.52 | |
| Advanced Micro Devices | AMD | 201.99 | -6.05 | 0.89 | -0.87 | 1.05 | |
| Amgen | AMGN | 348.77 | 4.76 | -10.15 | -1.24 | 0.68 | |
| Amazon | AMZN | 199.34 | -14.27 | -5.08 | -3.95 | -2.03 | |
| AppLovin | APP | 381.20 | -46.63 | -12.32 | -2.56 | -0.63 | |
| Arm Holdings | ARM | 144.13 | 30.71 | 13.09 | -6.89 | -4.97 | |
| ASML Holding | ASML | 1302.47 | 21.41 | -10.21 | -2.03 | -0.11 | |
| Broadcom | AVGO | 300.68 | -14.61 | -5.91 | -2.82 | -0.90 | |
| Axon Enterprise | AXON | 429.94 | -26.36 | -20.73 | -4.56 | -2.63 | |
| Booking Holdings | BKNG | 4062.14 | -25.33 | -4.18 | -3.60 | -1.67 | |
| Baker Hughes | BKR | 63.22 | 39.71 | -3.13 | 1.38 | 3.30 | |
| Coca-Cola Europacific Partners | CCEP | 91.64 | -0.05 | -17.02 | -1.24 | 0.69 | |
| Cadence Design Systems | CDNS | 271.77 | -14.78 | -9.83 | -3.15 | -1.23 | |
| Constellation Energy | CEG | 301.49 | -16.36 | -8.61 | 2.13 | 4.06 | |
| Charter Communications | CHTR | 219.14 | 5.78 | -6.60 | 0.29 | 2.21 | |
| Comcast A | CMCSA | 28.33 | -4.48 | -8.49 | -1.36 | 0.57 | |
| Costco Wholesale | COST | 983.86 | 12.65 | -2.66 | 0.43 | 2.36 | |
| Copart | CPRT | 32.43 | -17.48 | -14.86 | -1.82 | 0.11 | |
| CrowdStrike Holdings | CRWD | 369.58 | -23.19 | -0.65 | -5.87 | -3.94 | |
| Cisco Systems | CSCO | 79.92 | 2.25 | 0.58 | -2.73 | -0.80 | |
| CoStar Group | CSGP | 39.77 | -40.65 | -10.89 | -3.70 | -1.78 | |
| CSX | CSX | 39.67 | 8.33 | -7.07 | 0.30 | 2.23 | |
| Cintas | CTAS | 165.71 | -13.30 | -17.61 | -1.86 | 0.07 | |
| Cognizant Technology | CTSH | 59.73 | -30.20 | -7.29 | -1.70 | 0.23 | |
| DoorDash | DASH | 146.60 | -37.34 | -16.93 | -3.53 | -1.60 | |
| Datadog | DDOG | 114.48 | -17.23 | 2.25 | -7.90 | -5.97 |  |
| DexCom | DXCM | 62.25 | -7.87 | -15.23 | -5.81 | -3.88 | |
| Electronic Arts | EA | 202.01 | -1.36 | 0.72 | 0.05 | 1.98 | |
| Exelon | EXC | 48.32 | 10.93 | -2.32 | -0.17 | 1.76 | |
| Diamondback Energy | FANG | 201.84 | 37.95 | 15.95 | -0.17 | 1.75 | |
| Fastenal | FAST | 44.95 | 8.16 | -2.37 | -0.35 | 1.57 | |
| Ferrovial SE | FER | 62.56 | -4.08 | -15.89 | -0.52 | 1.40 | |
| Fortinet | FTNT | 78.20 | -4.12 | -1.05 | -3.49 | -1.57 | |
| GE HealthCare Technologies | GEHC | 69.23 | -17.20 | -17.85 | -3.23 | -1.30 | |
| Gilead Sciences | GILD | 134.25 | 7.66 | -9.87 | -1.92 | 0.00 | |
| Alphabet C | GOOG | 273.76 | -13.08 | -12.10 | -2.49 | -0.56 | |
| Alphabet A | GOOGL | 274.34 | -12.49 | -12.00 | -2.34 | -0.42 | |
| Honeywell International | HON | 223.12 | 13.05 | -8.40 | -0.91 | 1.02 | |
| IDEXX Laboratories | IDXX | 558.32 | -18.91 | -14.98 | -2.61 | -0.69 | |
| Insmed | INSM | 145.30 | -18.32 | -2.70 | -1.56 | 0.37 | |
| Intel | INTC | 43.13 | 19.14 | -5.44 | -2.20 | -0.27 | |
| Intuit | INTU | 416.44 | -38.45 | 1.81 | -3.72 | -1.80 | |
| Intuitive Surgical | ISRG | 452.66 | -21.66 | -10.10 | -3.39 | -1.47 | |
| Keurig Dr Pepper | KDP | 26.23 | -6.65 | -13.38 | -0.15 | 1.77 | |
| Kraft Heinz | KHC | 22.04 | -8.66 | -10.44 | 2.23 | 4.15 | |
| KLA | KLAC | 1443.21 | 12.79 | -5.34 | -0.55 | 1.38 | |
| Linde | LIN | 491.12 | 15.62 | -3.34 | -0.88 | 1.04 | |
| Lam Research | LRCX | 211.41 | 18.72 | -9.61 | -0.10 | 1.83 | |
| Marriott Intl. A | MAR | 317.54 | 0.62 | -7.08 | -2.52 | -0.59 | |
| Microchip Technology | MCHP | 62.00 | -4.53 | -16.93 | -3.43 | -1.50 | |
| Mondelez International | MDLZ | 58.27 | 6.64 | -5.38 | 1.20 | 3.12 | |
| MercadoLibre | MELI | 1599.52 | -20.25 | -8.99 | -1.93 | -0.00 | |
| Meta Platforms A | META | 525.72 | -20.74 | -18.89 | -3.99 | -2.06 | |
| Monster Beverage | MNST | 71.83 | -7.09 | -15.79 | -0.21 | 1.72 | |
| Monolithic Power Systems | MPWR | 1053.01 | 11.27 | -7.85 | -0.50 | 1.43 | |
| Marvell Technology | MRVL | 94.88 | 9.89 | 16.15 | -2.87 | -0.94 | |
| Microsoft | MSFT | 356.77 | -26.85 | -9.16 | -2.51 | -0.59 | |
| Strategy | MSTR | 126.03 | -20.64 | -2.68 | -5.19 | -3.26 | |
| Micron Technology | MU | 357.22 | 25.43 | -13.37 | 0.50 | 2.42 | |
| Netflix | NFLX | 93.43 | -1.10 | -2.92 | 0.12 | 2.04 | |
| NVIDIA | NVDA | 167.52 | -12.08 | -5.46 | -2.17 | -0.25 | |
| NXP Semiconductors | NXPI | 191.66 | -14.00 | -15.57 | -2.67 | -0.75 | |
| Old Dominion Freight Line | ODFL | 188.34 | 18.09 | -7.24 | 0.22 | 2.14 | |
| O'Reilly Automotive | ORLY | 90.11 | -2.32 | -4.02 | -2.34 | -0.42 | |
| Palo Alto Networks | PANW | 147.02 | -21.98 | -1.28 | -5.97 | -4.05 | |
| Paychex | PAYX | 91.68 | -19.71 | -2.10 | -2.04 | -0.12 | |
| PACCAR | PCAR | 112.75 | 0.86 | -10.58 | -2.24 | -0.31 | |
| Pinduoduo | PDD | 99.81 | -13.22 | -3.78 | -0.81 | 1.12 | |
| PepsiCo | PEP | 153.04 | 6.44 | -9.84 | 1.47 | 3.39 | |
| Palantir Technologies | PLTR | 143.06 | -24.19 | 4.28 | -3.05 | -1.12 | |
| PayPal Holdings | PYPL | 43.59 | -27.31 | -5.67 | -3.56 | -1.64 | |
| QUALCOMM | QCOM | 127.11 | -27.29 | -10.71 | -2.63 | -0.70 | |
| Regeneron Pharma | REGN | 737.71 | -6.02 | -5.62 | -2.51 | -0.59 | |
| Roper Technologies | ROP | 344.42 | -23.60 | -1.52 | -1.89 | 0.03 | |
| Ross Stores | ROST | 211.69 | 16.87 | 2.94 | -1.22 | 0.71 | |
| Starbucks | SBUX | 86.81 | 2.03 | -11.44 | -4.83 | -2.91 | |
| Shopify | SHOP | 111.85 | -34.53 | -7.36 | -3.10 | -1.18 | |
| Synopsys | SNPS | 380.47 | -20.26 | -8.10 | -5.34 | -3.42 | |
| Seagate Technology | STX | 380.07 | 32.79 | -6.81 | 0.34 | 2.26 | |
| Atlassian | TEAM | 65.12 | -60.09 | -13.32 | -4.42 | -2.49 | |
| T-Mobile US | TMUS | 210.82 | 4.89 | -2.89 | -0.36 | 1.56 | |
| Thomson Reuters | TRI | 89.43 | -32.87 | -7.24 | -1.05 | 0.87 | |
| Tesla | TSLA | 361.83 | -23.86 | -10.11 | -2.76 | -0.84 | |
| Take-Two Interactive Software | TTWO | 189.69 | -25.93 | -10.30 | -2.58 | -0.66 | |
| Texas Instruments | TXN | 190.33 | 7.60 | -10.27 | -1.59 | 0.33 | |
| Verisk Analytics | VRSK | 182.75 | -17.06 | -11.96 | -1.62 | 0.31 | |
| Vertex Pharmaceuticals | VRTX | 433.07 | -6.44 | -12.83 | -4.56 | -2.63 | |
| Warner Bros. Discovery | WBD | 27.07 | -6.01 | -3.90 | 0.00 | 1.93 | |
| Workday | WDAY | 124.18 | -43.73 | -7.16 | -2.96 | -1.04 | |
| Western Digital | WDC | 275.34 | 51.67 | -1.56 | 0.73 | 2.65 | |
| Walmart | WMT | 122.89 | 9.98 | -3.95 | 0.58 | 2.51 | |
| XCEL Energy | XEL | 78.09 | 4.93 | -6.32 | 0.21 | 2.13 | |
| Zscaler | ZS | 133.16 | -42.23 | -9.41 | -5.89 | -3.97 | |
| Statistics | | | | | | | |
| Maximum Value | | | 51.67 | 16.15 | 2.23 | | |
| Minimum Value | | | -60.09 | -20.73 | -7.90 | | |
| Average | | | -7.08 | -7.13 | -2.04 | | |
| Standard Deviation | | | 20.29 | 6.50 | 2.02 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
