| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-13-26
|
One
Month
04-13-26
|
One
Day
05-12-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 298.87 | 16.85 | 15.30 | 1.38 | 0.34 |   |
| Airbnb A | ABNB | 132.97 | 9.58 | 2.03 | -1.85 | -2.89 |  |
| Adobe | ADBE | 236.07 | -10.57 | -1.68 | -1.98 | -3.02 | |
| Analog Devices | ADI | 432.39 | 28.27 | 23.54 | 3.04 | 2.00 | |
| Automatic Data Processing | ADP | 208.63 | -1.64 | 6.78 | -2.42 | -3.46 | |
| Autodesk | ADSK | 231.03 | -0.08 | 1.71 | -1.63 | -2.67 | |
| American Electric Power | AEP | 127.95 | -1.53 | -4.84 | -3.02 | -4.06 | |
| Alnylam Pharmaceuticals | ALNY | 291.48 | -7.29 | -12.47 | -0.19 | -1.23 | |
| Applied Materials | AMAT | 436.61 | 23.02 | 10.33 | 1.25 | 0.22 | |
| Advanced Micro Devices | AMD | 445.50 | 114.89 | 80.49 | -0.62 | -1.66 | |
| Amgen | AMGN | 336.45 | -8.87 | -3.82 | 0.05 | -0.99 | |
| Amazon | AMZN | 270.13 | 35.89 | 12.61 | 1.62 | 0.58 | |
| AppLovin | APP | 453.53 | 16.13 | 8.64 | -7.57 | -8.61 |  |
| Arm Holdings | ARM | 221.21 | 76.57 | 40.38 | 6.39 | 5.35 | |
| ASML Holding | ASML | 1581.58 | 12.44 | 5.42 | 3.99 | 2.95 | |
| Broadcom | AVGO | 416.79 | 28.18 | 9.75 | -0.60 | -1.64 | |
| Axon Enterprise | AXON | 376.82 | -12.30 | 4.78 | -4.28 | -5.32 | |
| Booking Holdings | BKNG | 155.03 | -6.40 | -12.54 | -3.44 | -4.48 | |
| Baker Hughes | BKR | 65.41 | 6.88 | 4.56 | 0.26 | -0.78 | |
| Coca-Cola Europacific Partners | CCEP | 91.42 | -8.13 | -5.95 | -1.61 | -2.65 | |
| Cadence Design Systems | CDNS | 354.55 | 18.40 | 23.02 | -0.97 | -2.01 | |
| Constellation Energy | CEG | 274.89 | -4.69 | -5.77 | -6.37 | -7.41 | |
| Charter Communications | CHTR | 143.06 | -40.16 | -36.78 | -3.29 | -4.33 | |
| Comcast A | CMCSA | 24.94 | -21.00 | -11.09 | 0.16 | -0.88 | |
| Costco Wholesale | COST | 1033.08 | 1.43 | 5.32 | 1.10 | 0.06 | |
| Copart | CPRT | 32.94 | -12.14 | -0.93 | -1.50 | -2.53 | |
| CrowdStrike Holdings | CRWD | 562.57 | 30.94 | 39.86 | 3.00 | 1.96 | |
| Cisco Systems | CSCO | 101.87 | 32.56 | 23.70 | 2.60 | 1.56 | |
| CoStar Group | CSGP | 31.97 | -28.94 | -13.73 | -3.27 | -4.31 | |
| CSX | CSX | 44.40 | 8.64 | 4.84 | -0.29 | -1.33 | |
| Cintas | CTAS | 163.55 | -15.45 | -6.90 | -1.13 | -2.17 | |
| Cognizant Technology | CTSH | 45.97 | -30.92 | -24.05 | -3.69 | -4.73 | |
| DoorDash | DASH | 149.07 | -7.03 | -6.60 | -3.94 | -4.98 | |
| Datadog | DDOG | 205.31 | 63.99 | 86.51 | 2.69 | 1.65 | |
| DexCom | DXCM | 58.57 | -16.35 | -7.21 | -4.20 | -5.24 | |
| Electronic Arts | EA | 200.18 | -0.22 | -1.17 | -0.00 | -1.04 | |
| Exelon | EXC | 44.27 | -8.68 | -8.06 | -1.58 | -2.62 | |
| Diamondback Energy | FANG | 201.10 | 18.90 | 6.35 | 1.49 | 0.45 | |
| Fastenal | FAST | 43.77 | -5.69 | -4.43 | 1.04 | -0.00 | |
| Ferrovial SE | FER | 67.90 | -6.51 | -4.92 | -1.47 | -2.51 | |
| Fortinet | FTNT | 117.69 | 37.55 | 49.47 | 3.35 | 2.32 | |
| GE HealthCare Technologies | GEHC | 61.89 | -22.96 | -16.17 | -0.64 | -1.68 | |
| Gilead Sciences | GILD | 133.05 | -14.15 | -4.30 | -1.40 | -2.44 | |
| Alphabet C | GOOG | 399.04 | 30.40 | 25.01 | 3.97 | 2.93 | |
| Alphabet A | GOOGL | 402.62 | 31.70 | 25.31 | 3.94 | 2.90 | |
| Honeywell International | HON | 217.96 | -9.70 | -6.71 | -0.27 | -1.30 | |
| IDEXX Laboratories | IDXX | 528.68 | -16.00 | -7.90 | -0.98 | -2.02 | |
| Insmed | INSM | 117.99 | -20.68 | -21.93 | 1.72 | 0.68 | |
| Intel | INTC | 120.29 | 157.08 | 84.55 | -0.27 | -1.30 | |
| Intuit | INTU | 371.71 | -6.93 | 0.61 | -4.13 | -5.17 | |
| Intuitive Surgical | ISRG | 432.27 | -11.03 | -5.82 | 0.09 | -0.95 | |
| Keurig Dr Pepper | KDP | 29.31 | -1.28 | 12.56 | 0.48 | -0.56 | |
| Kraft Heinz | KHC | 23.18 | -6.53 | 3.39 | -0.81 | -1.85 | |
| KLA | KLAC | 1849.71 | 26.34 | 4.58 | 2.12 | 1.08 | |
| Linde | LIN | 513.26 | 6.71 | 0.86 | 1.86 | 0.82 | |
| Lam Research | LRCX | 295.44 | 25.44 | 10.52 | 2.14 | 1.10 | |
| Marriott Intl. A | MAR | 350.19 | -1.05 | -2.61 | -0.01 | -1.05 | |
| Microchip Technology | MCHP | 96.71 | 23.10 | 31.49 | -1.01 | -2.05 | |
| Mondelez International | MDLZ | 61.52 | -1.71 | 6.66 | -0.29 | -1.33 | |
| MercadoLibre | MELI | 1562.00 | -21.44 | -14.73 | -1.06 | -2.10 | |
| Meta Platforms A | META | 616.63 | -3.62 | -2.82 | 2.26 | 1.22 | |
| Monster Beverage | MNST | 85.93 | 5.46 | 14.31 | 0.07 | -0.97 | |
| Monolithic Power Systems | MPWR | 1650.35 | 40.88 | 20.27 | 3.18 | 2.14 | |
| Marvell Technology | MRVL | 177.95 | 126.37 | 35.53 | 8.18 | 7.14 |  |
| Microsoft | MSFT | 405.21 | 0.97 | 5.42 | -0.63 | -1.67 | |
| Strategy | MSTR | 178.03 | 32.98 | 34.50 | -3.46 | -4.50 | |
| Micron Technology | MU | 803.63 | 95.22 | 88.40 | 4.83 | 3.79 | |
| Netflix | NFLX | 87.56 | 13.91 | -15.12 | -0.11 | -1.15 | |
| NVIDIA | NVDA | 225.83 | 23.53 | 19.29 | 2.29 | 1.25 | |
| NXP Semiconductors | NXPI | 298.41 | 22.08 | 43.47 | 1.42 | 0.38 | |
| Old Dominion Freight Line | ODFL | 189.18 | -2.09 | -8.89 | -1.02 | -2.05 | |
| O'Reilly Automotive | ORLY | 89.70 | -7.20 | -4.58 | -2.33 | -3.37 | |
| Palo Alto Networks | PANW | 227.79 | 36.44 | 40.17 | 5.65 | 4.61 | |
| Paychex | PAYX | 89.92 | -4.73 | 0.67 | -4.04 | -5.08 | |
| PACCAR | PCAR | 111.78 | -11.98 | -12.25 | -1.11 | -2.15 | |
| Pinduoduo | PDD | 99.60 | -0.68 | -1.19 | 4.04 | 3.00 | |
| PepsiCo | PEP | 149.27 | -10.05 | -4.24 | -1.70 | -2.74 | |
| Palantir Technologies | PLTR | 130.05 | -1.03 | -1.75 | -4.37 | -5.41 | |
| PayPal Holdings | PYPL | 45.23 | 12.26 | -4.80 | -0.46 | -1.50 | |
| QUALCOMM | QCOM | 213.17 | 51.51 | 62.43 | 1.36 | 0.32 | |
| Regeneron Pharma | REGN | 719.88 | -10.37 | -3.56 | -0.49 | -1.53 | |
| Roper Technologies | ROP | 316.25 | -1.61 | -11.25 | -2.37 | -3.41 | |
| Ross Stores | ROST | 211.76 | 7.74 | -4.16 | -2.72 | -3.75 | |
| Starbucks | SBUX | 105.95 | 12.97 | 8.69 | -0.59 | -1.63 | |
| Shopify | SHOP | 95.40 | -15.35 | -17.02 | -4.45 | -5.49 | |
| Sandisk | SNDK | 1447.23 | 130.98 | 51.94 | -0.33 | -1.37 | |
| Synopsys | SNPS | 509.28 | 16.52 | 21.90 | -0.77 | -1.81 | |
| Seagate Technology | STX | 817.35 | 91.87 | 59.24 | 1.06 | 0.02 | |
| T-Mobile US | TMUS | 190.28 | -13.31 | -1.12 | -1.56 | -2.60 | |
| Thomson Reuters | TRI | 82.03 | -5.59 | -6.18 | -6.00 | -7.04 | |
| Tesla | TSLA | 445.27 | 6.67 | 26.35 | 2.73 | 1.69 | |
| Take-Two Interactive Software | TTWO | 226.99 | 17.20 | 12.73 | 0.44 | -0.60 | |
| Texas Instruments | TXN | 306.34 | 35.45 | 41.36 | 3.78 | 2.74 | |
| Verisk Analytics | VRSK | 161.47 | -10.89 | -3.81 | -2.92 | -3.96 | |
| Vertex Pharmaceuticals | VRTX | 453.06 | -7.82 | 2.96 | 1.06 | 0.02 | |
| Warner Bros. Discovery | WBD | 27.25 | -2.64 | -0.51 | 0.18 | -0.86 | |
| Workday | WDAY | 116.50 | -19.33 | -2.85 | -1.79 | -2.83 | |
| Western Digital | WDC | 494.09 | 75.47 | 41.10 | 1.09 | 0.06 | |
| Walmart | WMT | 131.47 | -1.81 | 5.54 | 0.86 | -0.18 | |
| XCEL Energy | XEL | 79.91 | -2.06 | -0.67 | 0.01 | -1.03 | |
| Zscaler | ZS | 152.43 | -14.23 | 24.31 | 4.28 | 3.24 | |
| Statistics | | | | | | | |
| Maximum Value | | | 157.08 | 88.40 | 8.18 | | |
| Minimum Value | | | -40.16 | -36.78 | -7.57 | | |
| Average | | | 11.92 | 9.62 | -0.16 | | |
| Standard Deviation | | | 34.67 | 23.96 | 2.75 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
