Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 02-28-25	One Month 04-30-25	One Day 05-29-25	Link Button to Index Analysis
S&P 500	5911.69	-0.72	6.15	-0.01
NASDAQ 100	21340.99	2.19	9.04	-0.11
Dow Jones Ind. Avg.	42270.07	-3.58	3.94	0.13

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-28-25

One
Month
04-30-25

One
Day
05-29-25

% Diff.

Bar Graph

Agilent Technologies

111.92

-12.51

4.01

-1.20

-1.19

Apple

AAPL

200.85

-16.95

-5.48

0.45

0.46

AbbVie

ABBV

186.11

-10.96

-4.61

0.26

0.27

Airbnb A

ABNB

129.00

-7.11

5.81

0.50

0.51

Abbott Labs

ABT

133.58

-3.21

2.16

0.55

0.56

Xylem

XYL

126.04

-3.71

4.54

0.30

0.31

Yum! Brands

YUM

143.94

-7.95

-4.32

-0.07

-0.06

Zimmer Biomet Holdings

ZBH

92.17

-11.65

-10.56

-1.25

Zebra Technologies

ZBRA

289.77

-8.02

15.76

-0.93

-0.92

Zoetis

ZTS

168.63

0.83

7.82

0.89

0.90

Statistics

Maximum Value

55.18

42.27

11.78

Minimum Value

-36.43

-26.62

-19.01

Average

-2.08

4.18

-0.05

Standard Deviation

12.23

8.24

1.72

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-28-25

One
Month
04-30-25

One
Day
05-29-25

% Diff.

Bar Graph

Apple

AAPL

200.85

-16.95

-5.48

0.45

0.56

Airbnb A

ABNB

129.00

-7.11

5.81

0.50

0.61

Adobe

ADBE

415.09

-5.35

10.70

0.42

0.53

Analog Devices

ADI

213.98

-6.99

9.78

-0.82

-0.71

Automatic Data Processing

ADP

325.53

3.28

8.29

0.44

0.54

Autodesk

ADSK

296.12

7.99

7.97

-0.30

-0.19

American Electric Power

AEP

103.49

-2.41

-4.48

0.94

1.04

Applied Materials

AMAT

156.75

-0.84

4.01

-1.71

-1.60

Advanced Micro Devices

AMD

110.73

10.89

13.74

-2.03

-1.93

Amgen

AMGN

288.18

-6.45

-0.94

1.64

1.74

Amazon

AMZN

205.01

-3.42

11.16

-0.34

-0.23

ANSYS

ANSS

330.82

-0.73

2.78

0.63

0.74

AppLovin

APP

393.00

20.65

45.93

2.28

2.39

Arm Holdings

ARM

124.54

-5.43

9.20

-2.78

-2.67

ASML Holding

ASML

736.77

3.91

10.28

-1.38

-1.27

Broadcom

AVGO

242.07

21.38

25.77

0.04

0.15

Axon Enterprise

AXON

750.36

41.99

22.35

2.75

2.86

AstraZeneca ADR

AZN

72.83

-4.44

1.45

2.77

2.87

Biogen

BIIB

129.79

-7.62

7.19

-2.23

-2.12

Booking Holdings

BKNG

5518.93

10.03

8.23

0.31

0.42

Baker Hughes

BKR

37.05

-16.91

4.66

-0.83

-0.72

Coca-Cola Europacific Partners

CCEP

91.79

6.41

1.16

1.26

1.37

Cadence Design Systems

CDNS

287.07

14.60

-3.58

0.90

1.01

CDW

180.36

1.21

12.33

-1.09

-0.98

Constellation Energy

CEG

306.15

22.19

37.02

0.92

1.02

Charter Communications

CHTR

396.27

8.99

1.13

0.12

0.22

Comcast A

CMCSA

34.57

-3.65

1.08

0.85

0.95

Costco Wholesale

COST

1040.18

-0.80

4.59

3.12

3.22

Copart

CPRT

51.48

-6.06

-15.65

0.12

0.22

CrowdStrike Holdings

CRWD

471.37

20.97

9.91

2.74

2.84

Cisco Systems

CSCO

63.04

-1.67

9.20

-0.02

0.09

CoStar Group

CSGP

73.56

-3.53

-0.82

-0.69

-0.58

CSX

31.59

-1.31

12.54

0.54

0.65

Cintas

CTAS

226.50

9.16

7.00

0.78

0.89

Cognizant Technology

CTSH

80.99

-2.81

10.09

0.42

0.53

DoorDash

DASH

208.65

5.15

8.17

1.99

2.10

Datadog

DDOG

117.88

1.14

15.39

0.75

0.86

DexCom

DXCM

85.80

-2.91

20.20

1.11

1.22

Electronic Arts

143.78

11.35

-0.90

0.66

0.77

Exelon

EXC

43.82

-0.86

-6.57

0.27

0.38

Diamondback Energy

FANG

134.55

-15.36

1.92

-2.37

-2.26

Fastenal

FAST

41.34

9.18

2.11

0.34

0.45

Fortinet

FTNT

101.78

-5.77

-1.91

-0.25

-0.15

GE HealthCare Technologies

GEHC

70.54

-19.24

0.30

-1.38

-1.28

GlobalFoundries

GFS

35.80

-7.66

2.08

-3.01

-2.90

Gilead Sciences

GILD

110.08

-3.70

3.32

-0.93

-0.82

Alphabet C

GOOG

172.85

0.37

7.43

-0.06

0.04

Alphabet A

GOOGL

171.74

0.86

8.15

-0.07

0.04

Honeywell International

HON

226.67

6.47

7.68

0.66

0.76

IDEXX Laboratories

IDXX

513.36

17.44

18.65

-0.42

-0.32

Intel

INTC

19.55

-17.61

-2.74

-3.46

-3.35

Intuit

INTU

753.47

22.75

20.08

-0.50

-0.39

Intuitive Surgical

ISRG

552.34

-3.63

7.08

-0.61

-0.51

Keurig Dr Pepper

KDP

33.67

0.45

-2.66

0.66

0.77

Kraft Heinz

KHC

26.73

-12.96

-8.14

-1.07

-0.97

KLA

KLAC

756.88

6.78

7.71

-2.21

-2.10

Linde

LIN

467.58

0.11

3.17

0.75

0.86

Lam Research

LRCX

80.79

5.28

12.72

-4.00

-3.90

lululemon athletica

LULU

316.67

-13.39

16.95

-0.13

-0.02

Marriott Intl. A

MAR

263.83

-5.93

10.58

0.08

0.19

Microchip Technology

MCHP

58.04

-1.39

25.95

-0.12

-0.01

Mondelez International

MDLZ

67.49

5.08

-0.94

0.03

0.14

MercadoLibre

MELI

2563.29

20.80

9.97

0.70

0.81

Meta Platforms A

META

647.49

-3.10

17.94

0.38

0.49

Monster Beverage

MNST

63.95

17.02

6.37

0.49

0.59

Marvell Technology

MRVL

60.19

-34.45

3.12

-5.55

-5.45

Microsoft

MSFT

460.36

15.96

16.47

0.37

0.47

MicroStrategy

MSTR

369.06

44.49

-2.91

-0.42

-0.32

Micron Technology

94.46

0.89

22.76

-2.42

-2.31

Netflix

NFLX

1207.23

23.12

6.67

1.89

2.00

NVIDIA

NVDA

135.13

8.17

24.06

-2.92

-2.81

NXP Semiconductors

NXPI

191.13

-11.35

3.70

-2.43

-2.32

Old Dominion Freight Line

ODFL

160.17

-9.25

4.50

-1.14

-1.03

ON Semiconductor

42.02

-10.69

5.84

-2.14

-2.04

O'Reilly Automotive

ORLY

1367.50

-0.45

-3.37

1.14

1.25

Palo Alto Networks

PANW

192.42

1.05

2.94

3.55

3.66

Paychex

PAYX

157.91

4.11

7.33

0.31

0.42

PACCAR

PCAR

93.85

-12.49

4.04

-0.47

-0.36

Pinduoduo

PDD

96.51

-15.11

-8.58

-1.81

-1.70

PepsiCo

PEP

131.45

-14.35

-3.05

-0.36

-0.25

Palantir Technologies

PLTR

131.78

55.18

11.26

7.73

7.84

PayPal Holdings

PYPL

70.28

-1.08

6.74

-0.92

-0.81

QUALCOMM

QCOM

145.20

-7.62

-2.20

-2.12

-2.01

Regeneron Pharma

REGN

490.28

-29.83

-18.12

-19.01

-18.91

Roper Technologies

ROP

570.27

-2.43

1.82

1.06

1.17

Ross Stores

ROST

140.09

-0.16

0.78

0.83

0.94

Starbucks

SBUX

83.95

-27.51

4.87

-0.12

-0.01

Shopify

SHOP

107.22

-4.27

12.86

-0.45

-0.34

Synopsys

SNPS

463.98

1.47

1.08

1.98

2.08

Atlassian

TEAM

207.63

-26.96

-9.06

1.81

1.92

T-Mobile US

TMUS

242.20

-10.19

-1.92

1.21

1.32

Tesla

TSLA

346.46

18.25

22.79

-3.34

-3.23

The Trade Desk

TTD

75.22

6.97

40.26

0.45

0.56

Take-Two Interactive Software

TTWO

226.28

6.75

-3.02

0.39

0.50

Texas Instruments

TXN

182.85

-6.70

14.25

-1.16

-1.05

Verisk Analytics

VRSK

314.14

5.80

5.97

-0.06

0.05

Vertex Pharmaceuticals

VRTX

442.05

-7.87

-13.24

-1.13

-1.02

Warner Bros. Discovery

WBD

9.97

-13.00

14.99

-0.70

-0.59

Workday

WDAY

247.71

-5.94

1.11

2.46

2.57

XCEL Energy

XEL

70.10

-2.77

-0.85

0.91

1.01

Zscaler

275.70

40.50

21.90

9.79

9.90

Statistics

Maximum Value

55.18

45.93

9.79

Minimum Value

-34.45

-18.12

-19.01

Average

0.93

6.83

-0.14

Standard Deviation

14.60

10.57

2.75

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-28-25

One
Month
04-30-25

One
Day
05-29-25

% Diff.

Bar Graph

Apple

AAPL

200.85

-16.95

-5.48

0.45

0.32

Amgen

AMGN

288.18

-6.45

-0.94

1.64

1.51

Amazon

AMZN

205.01

-3.42

11.16

-0.34

-0.46

American Express

AXP

294.05

-2.30

10.37

-0.45

-0.58

Boeing

207.32

18.72

13.14

-0.41

-0.54

Caterpillar

CAT

348.03

1.19

12.53

-1.07

-1.20

Salesforce

CRM

265.37

-10.90

-1.24

-0.58

-0.71

Cisco Systems

CSCO

63.04

-1.67

9.20

-0.02

-0.14

Chevron

CVX

136.70

-13.82

0.47

-0.88

-1.01

Disney

DIS

113.04

-0.67

24.29

0.91

0.78

Goldman Sachs

600.45

-3.51

9.66

-0.73

-0.86

Home Depot

368.29

-7.14

2.16

0.00

-0.13

Honeywell International

HON

226.67

6.47

7.68

0.66

0.53

IBM

259.06

2.62

7.13

0.14

0.01

Johnson & Johnson

JNJ

155.21

-5.94

-0.70

1.06

0.93

JPMorgan Chase

JPM

264.00

-0.25

7.92

-0.14

-0.27

Coca-Cola

72.10

1.25

-0.62

0.85

0.72

McDonalds

MCD

313.85

1.79

-1.81

0.64

0.51

MMM

148.35

-4.36

6.80

-0.86

-0.98

Merck

MRK

76.84

-16.70

-9.81

0.58

0.45

Microsoft

MSFT

460.36

15.96

16.47

0.37

0.24

NIKE B

NKE

60.59

-23.72

7.43

-1.38

-1.51

NVIDIA

NVDA

135.13

8.17

24.06

-2.92

-3.05

Procter & Gamble

169.89

-2.27

4.50

0.79

0.66

Sherwin-Williams

SHW

358.81

-0.96

1.67

0.86

0.73

Travelers

TRV

275.70

6.66

4.38

0.47

0.34

UnitedHealth Group

UNH

301.91

-36.43

-26.62

1.25

1.13

Visa A

365.19

0.68

5.70

0.77

0.64

Verizon Communications

43.96

2.00

-0.23

1.45

1.33

Walmart

WMT

98.72

0.11

1.51

1.67

1.54

Statistics

Maximum Value

18.72

24.29

1.67

Minimum Value

-36.43

-26.62

-2.92

Average

-3.06

4.69

0.16

Standard Deviation

10.72

9.52

0.99

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.