Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 05-16-22	One Month 07-15-22	One Day 08-15-22	Link Button to Index Analysis
S&P 500	4305.20	7.41	11.44	0.19
NASDAQ 100	13635.21	11.37	13.78	-0.23
Dow Jones Ind. Avg.	34152.01	5.99	9.15	0.71

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-16-22

One
Month
07-15-22

One
Day
08-15-22

% Diff.

Bar Graph

Agilent Technologies

132.77

10.37

11.73

-0.84

-1.03

American Airlines Group

AAL

15.50

-6.34

7.12

1.11

0.92

Advance Auto Parts

AAP

209.60

-1.91

11.07

2.08

1.89

Apple

AAPL

173.03

18.89

15.22

-0.09

-0.28

AbbVie

ABBV

142.55

-8.31

-7.21

0.18

-0.00

Yum! Brands

YUM

119.04

6.12

0.75

0.68

0.49

Zimmer Biomet Holdings

ZBH

116.12

0.87

12.18

-0.52

-0.71

Zebra Technologies

ZBRA

344.91

4.73

15.85

-1.29

-1.48

Zions Bancorp

ZION

58.99

11.45

16.51

0.60

0.41

Zoetis

ZTS

171.79

3.80

-1.58

-1.52

-1.71

Statistics

Maximum Value

93.96

50.30

7.22

Minimum Value

-29.64

-15.86

-4.99

Average

6.10

12.22

0.33

Standard Deviation

12.40

9.35

1.25

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-16-22

One
Month
07-15-22

One
Day
08-15-22

% Diff.

Bar Graph

Apple

AAPL

173.03

18.89

15.22

-0.09

0.14

Airbnb

ABNB

124.18

8.51

31.19

-1.48

-1.24

Adobe

ADBE

447.56

11.10

17.82

-0.77

-0.53

Analog Devices

ADI

179.04

13.72

13.34

-0.47

-0.24

Automatic Data Processing

ADP

260.04

24.66

21.44

0.13

0.36

Autodesk

ADSK

233.64

21.32

32.59

-0.17

0.06

American Electric Power

AEP

104.46

5.10

9.70

-0.10

0.14

Align Technology

ALGN

289.04

5.41

13.40

1.00

1.23

Applied Materials

AMAT

108.49

-1.80

14.84

-1.18

-0.94

Advanced Micro Devices

AMD

100.20

6.32

23.54

-0.80

-0.57

Amgen

AMGN

253.15

3.81

1.79

0.82

1.06

Amazon

AMZN

144.78

30.66

27.50

1.12

1.35

ANSYS

ANSS

283.72

14.47

17.83

-0.92

-0.69

ASML Holding

ASML

566.68

5.93

19.14

-1.44

-1.20

Activision Blizzard

ATVI

80.92

3.74

4.56

0.24

0.47

Broadcom

AVGO

551.65

-5.32

11.57

-1.31

-1.07

AstraZeneca ADR

AZN

66.74

3.49

-0.92

-0.10

0.13

Baidu

BIDU

136.14

15.57

-2.82

-2.42

-2.18

Biogen

BIIB

219.64

10.72

1.21

-1.23

-1.00

Booking Holdings

BKNG

2151.34

5.15

26.65

1.01

1.25

Cadence Design Systems

CDNS

192.63

38.20

22.69

-0.24

-0.00

Constellation Energy

CEG

81.40

43.84

46.25

0.25

0.48

Charter Communications

CHTR

482.83

4.21

1.31

0.40

0.63

Comcast A

CMCSA

40.36

-3.61

-1.32

-0.52

-0.28

Costco Wholesale

COST

553.02

11.83

5.75

1.33

1.57

Copart

CPRT

131.63

19.44

13.48

0.16

0.39

CrowdStrike Holdings

CRWD

200.41

36.90

12.65

-0.70

-0.46

Cisco Systems

CSCO

46.77

-4.55

8.59

0.39

0.62

CSX

34.44

3.55

19.33

0.88

1.11

Cintas

CTAS

437.81

15.91

12.76

-0.28

-0.04

Cognizant Technology

CTSH

69.94

-3.64

6.19

0.34

0.58

Datadog

DDOG

113.54

16.82

21.30

-2.29

-2.06

Dollar Tree

DLTR

168.22

4.19

0.15

1.38

1.61

DocuSign

DOCU

73.77

-0.97

16.30

-2.74

-2.51

DexCom

DXCM

90.79

11.88

14.72

-1.63

-1.40

Electronic Arts

135.11

6.06

9.70

2.67

2.90

eBay

EBAY

49.50

9.78

13.51

1.68

1.92

Exelon

EXC

46.69

-0.38

5.56

-0.02

0.21

Fastenal

FAST

56.05

6.34

16.67

-0.11

0.13

Fiserv

FISV

110.72

15.03

17.59

0.51

0.74

Fortinet

FTNT

52.94

-3.94

-12.09

-2.11

-1.87

Gilead Sciences

GILD

66.33

6.57

5.96

0.18

0.42

Alphabet C

GOOG

122.51

6.72

8.64

-0.30

-0.07

Alphabet A

GOOGL

121.70

6.34

8.88

-0.31

-0.08

Honeywell International

HON

203.67

5.01

17.86

0.70

0.94

IDEXX Laboratories

IDXX

382.24

6.12

3.27

-2.20

-1.97

Illumina

ILMN

219.83

-5.95

16.18

-2.98

-2.75

Intel

INTC

36.19

-15.99

-6.29

-0.41

-0.18

Intuit

INTU

488.18

35.76

24.23

-0.21

0.02

Intuitive Surgical

ISRG

233.71

6.46

10.81

-1.91

-1.68

JD.com

57.29

11.18

-4.93

-1.19

-0.96

Keurig Dr Pepper

KDP

40.08

8.38

9.42

0.33

0.56

Kraft Heinz

KHC

38.83

-11.91

2.16

0.70

0.93

KLA

KLAC

380.73

15.18

16.71

-0.93

-0.70

Lucid Group

LCID

18.93

9.04

-3.81

0.91

1.14

Lam Research

LRCX

510.36

5.78

19.49

-1.34

-1.11

lululemon athletica

LULU

331.70

9.06

15.81

0.41

0.65

Marriott Intl. A

MAR

166.24

2.41

15.97

1.88

2.11

Microchip Technology

MCHP

74.09

12.38

18.77

-0.26

-0.02

Mondelez International

MDLZ

65.96

-0.26

8.59

1.20

1.43

MercadoLibre

MELI

1053.75

33.76

52.72

-2.67

-2.44

Meta Platforms A

META

179.47

-10.28

8.97

-0.79

-0.55

Monster Beverage

MNST

92.28

3.56

-5.01

0.53

0.77

Moderna

MRNA

167.96

23.26

0.63

-4.99

-4.76

Marvell Technology

MRVL

54.35

-1.59

12.71

-2.04

-1.80

Microsoft

MSFT

292.71

11.93

14.02

-0.26

-0.03

Match Group

MTCH

67.77

-10.53

3.88

-2.31

-2.07

Micron Technology

63.86

-9.38

3.79

-1.30

-1.06

Netflix

NFLX

245.69

31.73

29.92

-1.37

-1.14

NetEase

NTES

93.18

-0.08

7.81

0.81

1.05

NVIDIA

NVDA

188.79

9.35

19.78

-0.80

-0.57

NXP Semiconductors

NXPI

185.85

5.01

13.34

-0.92

-0.68

Old Dominion Freight Line

ODFL

310.07

18.13

21.45

-0.71

-0.48

Okta

OKTA

106.02

18.63

12.76

-1.02

-0.78

O'Reilly Automotive

ORLY

742.59

16.24

8.69

0.63

0.86

Palo Alto Networks

PANW

524.55

12.04

3.06

-0.61

-0.38

Paychex

PAYX

138.31

15.20

20.27

0.12

0.35

PACCAR

PCAR

94.78

13.81

18.40

0.57

0.81

Pinduoduo

PDD

49.34

30.39

-9.82

-3.50

-3.27

PepsiCo

PEP

180.32

2.76

5.38

0.58

0.81

PayPal Holdings

PYPL

102.08

31.46

38.11

0.56

0.80

QUALCOMM

QCOM

150.03

12.04

3.92

-1.38

-1.15

Regeneron Pharma

REGN

648.70

-0.96

6.77

0.84

1.07

Ross Stores

ROST

92.64

0.90

18.80

2.75

2.98

Starbucks

SBUX

89.40

23.45

12.28

0.27

0.50

Seagen

SGEN

170.52

19.63

-4.58

1.18

1.41

Sirius XM Holdings

SIRI

6.60

7.67

3.94

-2.51

-2.28

Synopsys

SNPS

385.67

40.89

22.71

-1.22

-0.99

Splunk

SPLK

113.33

17.62

18.77

-1.31

-1.08

Skyworks Solutions

SWKS

111.27

9.10

10.10

-1.14

-0.90

Atlassian

TEAM

289.36

63.48

53.19

0.31

0.54

T-Mobile US

TMUS

146.63

15.87

6.74

-0.04

0.19

Tesla

TSLA

919.69

26.96

27.70

-0.89

-0.66

Texas Instruments

TXN

183.36

8.82

14.21

-1.10

-0.87

Verisk Analytics

VRSK

204.49

18.90

14.35

-0.57

-0.34

VeriSign

VRSN

204.00

23.97

14.94

-0.16

0.07

Vertex Pharmaceuticals

VRTX

303.00

19.21

3.47

-0.83

-0.59

Walgreens Boots Alliance

WBA

42.04

-4.78

10.54

2.36

2.60

Workday

WDAY

177.79

0.98

26.35

-0.98

-0.75

XCEL Energy

XEL

77.01

2.91

10.08

0.42

0.65

Zoom Video Communications

109.19

22.80

9.35

-3.57

-3.33

Zscaler

178.60

27.50

19.61

-1.71

-1.48

Statistics

Maximum Value

63.48

53.19

2.75

Minimum Value

-15.99

-12.09

-4.99

Average

11.21

12.97

-0.42

Standard Deviation

13.10

11.47

1.33

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-16-22

One
Month
07-15-22

One
Day
08-15-22

% Diff.

Bar Graph

Apple

AAPL

173.03

18.89

15.22

-0.09

-0.80

Amgen

AMGN

253.15

3.81

1.79

0.82

0.12

American Express

AXP

165.35

5.70

16.05

-0.03

-0.74

Boeing

172.08

38.72

16.47

0.94

0.24

Caterpillar

CAT

197.52

-4.67

13.92

0.80

0.09

Salesforce

CRM

189.59

15.52

13.27

-0.77

-1.48

Cisco Systems

CSCO

46.77

-4.55

8.59

0.39

-0.32

Chevron

CVX

156.41

-9.59

13.63

-0.26

-0.96

Disney

DIS

124.96

18.81

31.26

0.56

-0.14

Dow

DOW

56.11

-17.46

13.24

1.39

0.68

Goldman Sachs

354.97

16.98

20.79

-0.25

-0.95

Home Depot

327.38

10.61

11.96

4.06

3.35

Honeywell International

HON

203.67

5.01

17.86

0.70

-0.00

IBM

136.56

1.13

-2.40

1.21

0.50

Intel

INTC

36.19

-15.99

-6.29

-0.41

-1.12

Johnson & Johnson

JNJ

167.57

-5.90

-5.98

0.89

0.18

JPMorgan Chase

JPM

123.63

4.54

9.46

0.96

0.25

Coca-Cola

65.03

-1.41

4.05

0.82

0.12

McDonalds

MCD

266.29

9.12

4.42

0.32

-0.39

MMM

150.26

-0.16

15.47

-0.77

-1.48

Merck

MRK

90.59

-1.87

-4.60

-0.01

-0.72

Microsoft

MSFT

292.71

11.93

14.02

-0.26

-0.97

NIKE B

NKE

118.06

4.85

12.76

1.50

0.79

Procter & Gamble

149.93

-3.35

3.35

0.92

0.22

Travelers

TRV

173.52

-0.56

11.10

0.79

0.08

UnitedHealth Group

UNH

546.12

11.63

3.09

0.27

-0.43

Visa A

217.14

9.77

3.38

0.33

-0.37

Verizon Communications

45.80

-6.61

-10.23

0.53

-0.18

Walgreens Boots Alliance

WBA

42.04

-4.78

10.54

2.36

1.66

Walmart

WMT

139.37

-5.96

7.98

5.11

4.40

Statistics

Maximum Value

38.72

31.26

5.11

Minimum Value

-17.46

-10.23

-0.77

Average

3.47

8.81

0.76

Standard Deviation

11.42

8.90

1.23

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.