| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-15-26
|
One
Month
03-13-26
|
One
Day
04-14-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 266.43 | 3.18 | 6.52 | 2.94 | 1.53 |   |
| Airbnb A | ABNB | 137.51 | 3.70 | 8.88 | 2.73 | 1.33 | |
| Adobe | ADBE | 244.66 | -19.54 | -1.87 | 3.79 | 2.39 | |
| Analog Devices | ADI | 347.94 | 15.17 | 13.68 | -0.19 | -1.59 |  |
| Automatic Data Processing | ADP | 196.92 | -24.32 | -5.56 | 0.94 | -0.46 | |
| Autodesk | ADSK | 239.32 | -8.75 | -4.72 | 4.69 | 3.29 | |
| American Electric Power | AEP | 134.39 | 12.55 | 0.58 | -0.79 | -2.19 | |
| Alnylam Pharmaceuticals | ALNY | 333.39 | -7.20 | 6.38 | -1.77 | -3.18 | |
| Applied Materials | AMAT | 394.26 | 23.56 | 15.44 | -0.35 | -1.75 | |
| Advanced Micro Devices | AMD | 258.12 | 13.25 | 33.47 | 1.20 | -0.21 | |
| Amgen | AMGN | 348.22 | 5.51 | -4.91 | -0.78 | -2.18 | |
| Amazon | AMZN | 248.50 | 4.33 | 19.66 | -0.21 | -1.61 | |
| AppLovin | APP | 464.63 | -23.45 | 1.30 | 7.18 | 5.78 | |
| Arm Holdings | ARM | 159.34 | 51.59 | 37.66 | -1.17 | -2.57 | |
| ASML Holding | ASML | 1481.77 | 11.28 | 10.11 | -2.41 | -3.81 | |
| Broadcom | AVGO | 396.72 | 15.66 | 23.14 | 4.19 | 2.78 | |
| Axon Enterprise | AXON | 402.18 | -36.88 | -18.94 | 5.60 | 4.19 | |
| Booking Holdings | BKNG | 185.69 | -10.61 | 9.45 | 2.52 | 1.12 | |
| Baker Hughes | BKR | 60.07 | 15.52 | 10.71 | -2.31 | -3.71 | |
| Coca-Cola Europacific Partners | CCEP | 96.17 | 7.77 | -4.27 | -0.27 | -1.67 | |
| Cadence Design Systems | CDNS | 304.10 | -5.15 | 5.95 | 4.01 | 2.61 | |
| Constellation Energy | CEG | 294.73 | -13.62 | -2.33 | -0.63 | -2.04 | |
| Charter Communications | CHTR | 220.29 | 13.20 | 0.96 | 2.19 | 0.79 | |
| Comcast A | CMCSA | 28.30 | -0.18 | -6.17 | 0.57 | -0.83 | |
| Costco Wholesale | COST | 984.75 | 2.93 | -2.35 | 1.02 | -0.38 | |
| Copart | CPRT | 33.36 | -19.13 | -2.14 | 0.21 | -1.19 | |
| CrowdStrike Holdings | CRWD | 411.16 | -9.64 | -6.93 | 3.18 | 1.78 | |
| Cisco Systems | CSCO | 82.36 | 9.45 | 5.14 | -0.30 | -1.71 | |
| CoStar Group | CSGP | 39.31 | -37.98 | -9.90 | 4.55 | 3.14 | |
| CSX | CSX | 42.10 | 15.98 | 7.12 | -0.96 | -2.37 | |
| Cintas | CTAS | 176.46 | -9.78 | -9.17 | 0.18 | -1.22 | |
| Cognizant Technology | CTSH | 60.39 | -28.80 | 0.03 | 0.58 | -0.82 | |
| DoorDash | DASH | 179.94 | -14.36 | 11.51 | 10.02 | 8.62 | |
| Datadog | DDOG | 121.06 | 0.17 | -2.78 | 9.49 | 8.08 | |
| DexCom | DXCM | 61.54 | -11.12 | -4.20 | -2.24 | -3.64 | |
| Electronic Arts | EA | 203.24 | -0.45 | 2.01 | 0.19 | -1.21 | |
| Exelon | EXC | 47.88 | 8.45 | -3.89 | -1.60 | -3.01 | |
| Diamondback Energy | FANG | 185.87 | 23.24 | 1.92 | -0.34 | -1.75 | |
| Fastenal | FAST | 44.40 | 2.00 | -2.33 | -0.49 | -1.90 | |
| Ferrovial SE | FER | 71.29 | 5.87 | 12.78 | -1.37 | -2.77 | |
| Fortinet | FTNT | 79.64 | 4.35 | -4.55 | 1.19 | -0.21 | |
| GE HealthCare Technologies | GEHC | 73.51 | -10.91 | 3.87 | -1.55 | -2.96 | |
| Gilead Sciences | GILD | 139.77 | 15.26 | -3.60 | -0.48 | -1.89 | |
| Alphabet C | GOOG | 334.47 | 0.39 | 10.95 | 1.18 | -0.23 | |
| Alphabet A | GOOGL | 337.12 | 1.30 | 11.53 | 1.26 | -0.14 | |
| Honeywell International | HON | 232.19 | 7.99 | -0.99 | -0.45 | -1.85 | |
| IDEXX Laboratories | IDXX | 580.76 | -18.45 | 1.21 | -0.56 | -1.97 | |
| Insmed | INSM | 146.74 | -7.87 | 5.19 | -4.34 | -5.74 |  |
| Intel | INTC | 64.94 | 34.40 | 41.88 | 1.77 | 0.37 | |
| Intuit | INTU | 389.72 | -29.73 | -11.42 | 6.25 | 4.85 | |
| Intuitive Surgical | ISRG | 468.36 | -13.48 | -0.80 | 0.24 | -1.16 | |
| Keurig Dr Pepper | KDP | 26.00 | -6.81 | -5.14 | -0.08 | -1.48 | |
| Kraft Heinz | KHC | 22.01 | -9.20 | -2.52 | -0.45 | -1.86 | |
| KLA | KLAC | 1748.11 | 13.15 | 23.22 | -2.66 | -4.06 | |
| Linde | LIN | 497.94 | 13.16 | 0.81 | -0.34 | -1.75 | |
| Lam Research | LRCX | 265.16 | 21.93 | 24.96 | -2.66 | -4.06 | |
| Marriott Intl. A | MAR | 363.74 | 11.65 | 15.91 | -0.81 | -2.21 | |
| Microchip Technology | MCHP | 74.49 | 0.05 | 20.26 | -0.01 | -1.42 | |
| Mondelez International | MDLZ | 56.58 | -1.26 | 3.08 | -2.18 | -3.58 | |
| MercadoLibre | MELI | 1872.12 | -10.80 | 12.10 | 1.71 | 0.31 | |
| Meta Platforms A | META | 671.58 | 8.18 | 9.43 | 1.37 | -0.03 | |
| Monster Beverage | MNST | 74.93 | -3.82 | -2.83 | -0.19 | -1.59 | |
| Monolithic Power Systems | MPWR | 1353.00 | 34.02 | 28.54 | -0.76 | -2.17 | |
| Marvell Technology | MRVL | 134.60 | 67.45 | 53.20 | 0.58 | -0.83 | |
| Microsoft | MSFT | 411.22 | -9.95 | 3.96 | 4.61 | 3.20 | |
| Strategy | MSTR | 143.54 | -16.01 | 2.77 | 4.46 | 3.06 | |
| Micron Technology | MU | 456.23 | 35.53 | 7.06 | -2.03 | -3.43 | |
| Netflix | NFLX | 107.71 | 22.33 | 13.01 | 1.35 | -0.06 | |
| NVIDIA | NVDA | 198.87 | 6.32 | 10.33 | 1.20 | -0.20 | |
| NXP Semiconductors | NXPI | 209.39 | -12.24 | 9.71 | -0.24 | -1.64 | |
| Old Dominion Freight Line | ODFL | 205.19 | 15.14 | 13.52 | -2.48 | -3.88 | |
| O'Reilly Automotive | ORLY | 93.60 | -0.04 | 2.25 | 0.09 | -1.32 | |
| Palo Alto Networks | PANW | 164.11 | -12.58 | -1.74 | 1.56 | 0.16 | |
| Paychex | PAYX | 90.26 | -18.32 | -2.54 | 1.59 | 0.18 | |
| PACCAR | PCAR | 123.48 | 1.28 | 7.06 | -1.55 | -2.96 | |
| Pinduoduo | PDD | 101.97 | -5.11 | -0.66 | -0.13 | -1.53 | |
| PepsiCo | PEP | 154.85 | 5.65 | -3.15 | -0.56 | -1.96 | |
| Palantir Technologies | PLTR | 142.15 | -19.72 | -5.83 | 4.75 | 3.35 | |
| PayPal Holdings | PYPL | 49.57 | -12.64 | 10.40 | 3.34 | 1.93 | |
| QUALCOMM | QCOM | 133.05 | -17.56 | 2.49 | 0.16 | -1.24 | |
| Regeneron Pharma | REGN | 753.93 | 1.62 | 1.09 | -0.21 | -1.61 | |
| Roper Technologies | ROP | 358.09 | -13.56 | 2.02 | 1.16 | -0.25 | |
| Ross Stores | ROST | 224.15 | 15.67 | 8.66 | 0.39 | -1.02 | |
| Starbucks | SBUX | 98.34 | 5.42 | -0.82 | -0.13 | -1.54 | |
| Shopify | SHOP | 127.41 | -19.36 | 3.62 | 8.30 | 6.90 | |
| Synopsys | SNPS | 438.45 | -13.72 | 6.26 | 4.69 | 3.29 | |
| Seagate Technology | STX | 519.60 | 62.21 | 35.41 | -2.59 | -4.00 | |
| Atlassian | TEAM | 66.00 | -48.62 | -12.25 | 10.53 | 9.13 | |
| T-Mobile US | TMUS | 190.19 | -0.25 | -12.51 | 0.10 | -1.30 | |
| Thomson Reuters | TRI | 92.43 | -25.96 | -4.06 | 5.06 | 3.65 | |
| Tesla | TSLA | 391.95 | -10.63 | 0.19 | 7.62 | 6.22 | |
| Take-Two Interactive Software | TTWO | 214.15 | -12.36 | 2.67 | 4.41 | 3.01 | |
| Texas Instruments | TXN | 216.29 | 14.37 | 13.37 | -1.18 | -2.58 | |
| Verisk Analytics | VRSK | 176.84 | -20.36 | -12.12 | 3.64 | 2.24 | |
| Vertex Pharmaceuticals | VRTX | 441.70 | 0.63 | -5.89 | -0.58 | -1.98 | |
| Warner Bros. Discovery | WBD | 27.20 | -4.53 | 0.22 | -0.62 | -2.02 | |
| Workday | WDAY | 124.12 | -35.60 | -6.74 | 5.31 | 3.91 | |
| Western Digital | WDC | 365.00 | 64.34 | 34.05 | -0.33 | -1.74 | |
| Walmart | WMT | 124.76 | 4.66 | -1.39 | -0.23 | -1.63 | |
| XCEL Energy | XEL | 78.65 | 4.37 | -3.98 | -1.48 | -2.88 | |
| Zscaler | ZS | 131.01 | -37.79 | -14.80 | 6.79 | 5.39 | |
| Statistics | | | | | | | |
| Maximum Value | | | 67.45 | 53.20 | 10.53 | | |
| Minimum Value | | | -48.62 | -18.94 | -4.34 | | |
| Average | | | -0.03 | 4.83 | 1.17 | | |
| Standard Deviation | | | 20.38 | 12.41 | 2.97 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
