|
![](images/cleardot.gif) |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
11-07-24
|
One Month
01-07-25
|
One Day
02-06-25
|
% Diff.
|
Bar Graph
|
Apple | AAPL | 227.63 | 0.07 | -6.02 | -2.40 | -1.10 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Airbnb A | ABNB | 134.98 | -8.41 | 2.81 | 1.82 | 3.12 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Adobe | ADBE | 433.07 | -13.55 | 2.47 | -0.54 | 0.76 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Analog Devices | ADI | 205.21 | -9.90 | -4.94 | -1.26 | 0.04 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Automatic Data Processing | ADP | 305.97 | 0.37 | 6.09 | -0.97 | 0.33 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Autodesk | ADSK | 301.15 | -1.43 | 3.55 | -2.13 | -0.83 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
American Electric Power | AEP | 100.35 | 4.17 | 10.92 | 0.18 | 1.48 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Applied Materials | AMAT | 180.00 | -7.26 | 1.23 | -1.53 | -0.23 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Advanced Micro Devices | AMD | 107.56 | -28.21 | -15.53 | -2.36 | -1.06 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Amgen | AMGN | 293.54 | -8.81 | 12.01 | -1.42 | -0.13 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Amazon | AMZN | 229.15 | 9.09 | 3.17 | -4.05 | -2.75 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
ANSYS | ANSS | 344.86 | -3.01 | 2.68 | -0.51 | 0.79 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
AppLovin | APP | 375.72 | 52.40 | 13.85 | -1.29 | 0.01 | ![](images/blackdot.gif) ![](images/cleardot.gif) |
Arm Holdings | ARM | 162.51 | 7.87 | 12.56 | -2.96 | -1.66 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
ASML Holding | ASML | 727.70 | 7.46 | -3.94 | -1.55 | -0.25 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Broadcom | AVGO | 224.87 | 22.34 | -1.65 | -2.81 | -1.51 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Axon Enterprise | AXON | 679.24 | 44.90 | 20.85 | 0.27 | 1.57 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
AstraZeneca ADR | AZN | 71.99 | 11.28 | 8.03 | -0.51 | 0.79 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Biogen | BIIB | 141.35 | -18.73 | -7.70 | -0.72 | 0.58 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Booking Holdings | BKNG | 4887.47 | -0.68 | 1.91 | 2.25 | 3.55 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Baker Hughes | BKR | 46.20 | 7.19 | 6.45 | -1.66 | -0.36 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Coca-Cola Europacific Partners | CCEP | 80.03 | 3.59 | 5.52 | -0.10 | 1.20 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Cadence Design Systems | CDNS | 299.68 | -0.68 | -0.66 | -1.07 | 0.23 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
CDW | CDW | 192.02 | -5.36 | 6.10 | -3.92 | -2.62 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Constellation Energy | CEG | 309.79 | 28.23 | 21.19 | -0.64 | 0.65 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Charter Communications | CHTR | 347.84 | -11.50 | 0.06 | -1.55 | -0.25 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Comcast A | CMCSA | 34.37 | -22.22 | -7.56 | -0.29 | 1.01 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Costco Wholesale | COST | 1043.81 | 14.21 | 13.29 | -0.68 | 0.62 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Copart | CPRT | 58.21 | 4.38 | 3.50 | -1.66 | -0.36 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
CrowdStrike Holdings | CRWD | 421.59 | 27.45 | 17.13 | 0.26 | 1.56 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Cisco Systems | CSCO | 62.27 | 7.21 | 5.67 | 0.00 | 1.30 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
CoStar Group | CSGP | 77.25 | 1.25 | 9.79 | -1.20 | 0.10 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
CSX | CSX | 32.59 | -8.35 | 1.24 | -0.46 | 0.84 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Cintas | CTAS | 202.06 | -7.95 | 7.07 | -1.09 | 0.21 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Cognizant Technology | CTSH | 86.20 | 5.95 | 13.99 | -1.02 | 0.28 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
DoorDash | DASH | 195.54 | 14.63 | 15.02 | -0.46 | 0.84 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Datadog | DDOG | 142.65 | 9.91 | 0.88 | -1.52 | -0.22 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
DexCom | DXCM | 88.08 | 27.82 | 11.00 | -0.27 | 1.03 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Electronic Arts | EA | 128.60 | -19.63 | -11.11 | -2.58 | -1.28 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Exelon | EXC | 41.31 | 8.45 | 10.07 | 0.46 | 1.76 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Diamondback Energy | FANG | 158.13 | -12.92 | -8.29 | -1.19 | 0.11 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Fastenal | FAST | 73.84 | -11.14 | 2.12 | -1.09 | 0.21 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Fortinet | FTNT | 107.66 | 28.66 | 12.23 | 2.81 | 4.11 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
GE HealthCare Technologies | GEHC | 87.64 | -0.78 | 5.12 | -1.03 | 0.27 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
GlobalFoundries | GFS | 38.45 | -15.07 | -11.69 | -0.39 | 0.91 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Gilead Sciences | GILD | 96.04 | -1.90 | 5.97 | -2.04 | -0.74 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Alphabet C | GOOG | 187.14 | 2.67 | -4.87 | -3.19 | -1.89 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Alphabet A | GOOGL | 185.34 | 2.54 | -5.19 | -3.27 | -1.97 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Honeywell International | HON | 205.52 | -5.51 | -6.85 | -2.05 | -0.75 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
IDEXX Laboratories | IDXX | 459.78 | 6.18 | 7.61 | -0.17 | 1.13 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Intel | INTC | 19.10 | -27.18 | -4.55 | -1.44 | -0.15 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Intuit | INTU | 578.85 | -14.14 | -5.94 | -1.92 | -0.62 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Intuitive Surgical | ISRG | 582.98 | 11.20 | 9.61 | -0.94 | 0.36 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Keurig Dr Pepper | KDP | 31.04 | -5.71 | 1.17 | 0.13 | 1.43 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Kraft Heinz | KHC | 29.30 | -10.73 | -1.58 | 1.00 | 2.30 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
KLA | KLAC | 747.70 | 8.97 | 8.47 | -1.85 | -0.55 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Linde | LIN | 455.05 | -2.24 | 9.66 | -1.22 | 0.08 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Lam Research | LRCX | 82.33 | 3.94 | 6.20 | -0.60 | 0.69 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
lululemon athletica | LULU | 398.10 | 26.26 | 1.18 | -3.33 | -2.04 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Marriott Intl. A | MAR | 303.97 | 9.47 | 12.67 | 0.34 | 1.64 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Microchip Technology | MCHP | 51.89 | -30.20 | -9.71 | -2.30 | -1.00 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
MongoDB | MDB | 277.87 | -5.52 | 12.97 | -0.08 | 1.22 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Mondelez International | MDLZ | 58.45 | -11.06 | 0.27 | 1.07 | 2.37 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
MercadoLibre | MELI | 1996.65 | 12.55 | 12.73 | -0.80 | 0.50 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Meta Platforms A | META | 714.52 | 20.76 | 15.64 | 0.36 | 1.65 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Monster Beverage | MNST | 46.57 | -14.91 | -9.66 | 0.58 | 1.88 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Marvell Technology | MRVL | 110.62 | 17.76 | -4.83 | -7.23 | -5.93 | ![](images/rdarrow.gif) ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Microsoft | MSFT | 409.75 | -3.69 | -2.99 | -1.46 | -0.16 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
MicroStrategy | MSTR | 327.56 | N/A | -4.06 | 0.65 | 1.94 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Micron Technology | MU | 92.30 | -18.61 | -9.43 | -2.37 | -1.07 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Netflix | NFLX | 1013.93 | 27.29 | 15.33 | -0.17 | 1.13 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
NVIDIA | NVDA | 129.84 | -12.79 | -7.35 | 0.90 | 2.20 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
NXP Semiconductors | NXPI | 212.93 | -9.82 | 0.16 | -1.79 | -0.50 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Old Dominion Freight Line | ODFL | 197.20 | -11.53 | 9.17 | 0.67 | 1.97 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
ON Semiconductor | ON | 51.25 | -28.87 | -18.30 | -2.27 | -0.97 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
O'Reilly Automotive | ORLY | 1316.75 | 8.42 | 9.75 | -1.05 | 0.25 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Palo Alto Networks | PANW | 193.94 | 0.23 | 10.50 | 3.51 | 4.81 | ![](images/blackdot.gif) ![](images/greendot.gif) |
Paychex | PAYX | 146.74 | 0.13 | 5.37 | -2.18 | -0.88 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
PACCAR | PCAR | 106.02 | -5.94 | -3.23 | -1.54 | -0.24 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Pinduoduo | PDD | 114.27 | -9.22 | 13.57 | 1.38 | 2.67 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
PepsiCo | PEP | 144.58 | -11.84 | -0.56 | -0.53 | 0.77 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Palantir Technologies | PLTR | 110.85 | 98.37 | 58.38 | -0.39 | 0.91 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
PayPal Holdings | PYPL | 77.31 | -4.97 | -12.12 | -1.60 | -0.31 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
QUALCOMM | QCOM | 167.96 | -2.86 | 4.63 | -0.80 | 0.50 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Regeneron Pharma | REGN | 710.00 | -13.89 | -2.78 | -1.67 | -0.37 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Roper Technologies | ROP | 572.76 | 0.09 | 12.95 | -1.83 | -0.53 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Ross Stores | ROST | 142.59 | 0.39 | -5.92 | -1.68 | -0.38 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Starbucks | SBUX | 112.20 | 16.73 | 20.85 | 0.45 | 1.75 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Synopsys | SNPS | 525.82 | -8.33 | 7.83 | -1.38 | -0.08 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Atlassian | TEAM | 314.28 | 34.33 | 26.80 | -1.48 | -0.18 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
T-Mobile US | TMUS | 246.24 | 6.37 | 15.97 | -0.38 | 0.92 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Tesla | TSLA | 361.62 | 21.79 | -8.30 | -3.39 | -2.09 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
The Trade Desk | TTD | 117.29 | -11.50 | -3.39 | 2.30 | 3.60 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Take-Two Interactive Software | TTWO | 208.77 | 16.52 | 14.87 | 14.03 | 15.33 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/grarrow.gif) |
Texas Instruments | TXN | 180.00 | -17.26 | -6.35 | -1.79 | -0.49 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Verisk Analytics | VRSK | 293.73 | 4.78 | 7.39 | -0.41 | 0.88 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Vertex Pharmaceuticals | VRTX | 469.32 | -6.59 | 14.94 | -2.46 | -1.16 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Warner Bros. Discovery | WBD | 10.16 | 8.43 | -3.33 | -0.39 | 0.91 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Workday | WDAY | 271.89 | 5.39 | 8.90 | -2.13 | -0.84 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
XCEL Energy | XEL | 66.60 | 0.60 | 1.46 | -0.77 | 0.52 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Zscaler | ZS | 205.53 | 4.48 | 11.76 | 0.64 | 1.94 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Statistics | | | | | | | |
Maximum Value | | | 98.37 | 58.38 | 14.03 | | |
Minimum Value | | | -30.20 | -18.30 | -7.23 | | |
Average | | | 2.03 | 4.20 | -0.82 | | |
Standard Deviation | | | 18.06 | 10.48 | 2.11 | | |
Number Stocks in Statistics | | | 100 | 101 | 101 | | |
|
|
|