Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 11-13-25	One Month 01-13-26	One Day 02-12-26	Link Button to Index Analysis
S&P 500	6836.17	1.46	-1.83	0.05
NASDAQ 100	24732.73	-1.04	-3.92	0.18
Dow Jones Ind. Avg.	49500.93	4.31	0.63	0.10

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-13-25

One
Month
01-13-26

One
Day
02-12-26

% Diff.

Bar Graph

MMM

171.82

0.70

1.42

-1.60

-1.65

A.O. Smith

AOS

80.46

21.74

14.01

1.06

1.01

Abbott Labs

ABT

112.68

-12.83

-9.35

1.09

1.04

AbbVie

ABBV

231.50

-0.34

4.87

1.76

1.71

Accenture

ACN

224.23

-9.43

-18.99

0.98

0.93

Xylem

XYL

128.09

-13.02

-8.58

1.58

1.53

Yum! Brands

YUM

160.57

7.24

2.69

-1.66

-1.71

Zebra Technologies

ZBRA

264.62

9.54

1.22

-3.48

-3.53

Zimmer Biomet Holdings

ZBH

96.45

6.49

9.18

1.33

1.28

Zoetis

ZTS

126.65

4.53

1.63

0.80

0.75

Statistics

Maximum Value

157.24

60.73

16.46

Minimum Value

-41.97

-41.59

-8.04

Average

7.97

2.15

1.10

Standard Deviation

20.29

13.90

2.12

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-13-25

One
Month
01-13-26

One
Day
02-12-26

% Diff.

Bar Graph

Adobe

ADBE

263.97

-20.87

-14.83

0.56

0.38

Advanced Micro Devices

AMD

207.32

-16.39

-6.18

0.67

0.49

Airbnb A

ABNB

121.35

0.13

-13.36

4.65

4.47

Alnylam Pharmaceuticals

ALNY

314.40

-30.74

-15.02

1.92

1.74

Alphabet A

GOOGL

305.72

9.75

-9.00

-1.06

-1.24

Alphabet C

GOOG

306.02

9.64

-9.04

-1.08

-1.27

Amazon

AMZN

198.79

-16.33

-18.06

-0.41

-0.59

American Electric Power

AEP

129.94

6.96

11.42

2.78

2.59

Amgen

AMGN

369.19

9.88

13.84

0.82

0.63

Analog Devices

ADI

337.10

41.92

13.80

1.73

1.55

Apple

AAPL

255.78

-6.29

-2.02

-2.27

-2.46

Applied Materials

AMAT

354.91

58.99

16.41

8.08

7.89

AppLovin

APP

390.55

-29.78

-41.59

6.44

6.26

Arm Holdings

ARM

125.28

-10.71

16.17

2.53

2.35

ASML Holding

ASML

1406.61

37.92

10.74

-0.02

-0.20

Atlassian

TEAM

84.38

-44.51

-38.81

-2.43

-2.61

Autodesk

ADSK

231.22

-22.19

-14.56

3.46

3.28

Automatic Data Processing

ADP

212.11

-16.69

-17.49

1.02

0.84

Axon Enterprise

AXON

429.67

-22.90

-33.02

-1.41

-1.59

Baker Hughes

BKR

61.20

28.81

24.97

-0.31

-0.49

Booking Holdings

BKNG

4140.60

-18.42

-22.09

-0.44

-0.63

Broadcom

AVGO

325.17

-4.36

-8.30

-1.81

-1.99

Cadence Design Systems

CDNS

299.46

-5.23

-7.31

3.86

3.68

Charter Communications

CHTR

239.09

16.74

20.82

0.42

0.24

Cintas

CTAS

193.44

2.94

0.37

-1.36

-1.54

Cisco Systems

CSCO

76.85

-0.68

1.83

2.47

2.28

Coca-Cola Europacific Partners

CCEP

99.51

8.58

11.22

0.46

0.28

Cognizant Technology

CTSH

66.55

-9.53

-21.21

1.09

0.91

Comcast A

CMCSA

31.57

12.87

10.85

-0.79

-0.97

Constellation Energy

CEG

288.43

-14.09

-13.52

4.46

4.28

Copart

CPRT

37.49

-9.92

-5.97

2.10

1.91

CoStar Group

CSGP

44.99

-34.35

-27.22

-0.09

-0.27

Costco Wholesale

COST

1018.48

10.10

8.13

1.96

1.78

CrowdStrike Holdings

CRWD

429.64

-18.90

-8.20

4.40

4.22

CSX

40.87

17.17

14.71

0.42

0.23

Datadog

DDOG

125.20

-32.68

-0.24

-0.74

-0.92

DexCom

DXCM

70.02

17.25

-0.33

7.59

7.41

Diamondback Energy

FANG

169.14

17.15

11.86

1.03

0.84

DoorDash

DASH

160.34

-17.86

-26.25

-0.50

-0.68

Electronic Arts

200.62

-0.36

-1.82

0.08

-0.10

Exelon

EXC

48.48

6.67

11.91

1.96

1.77

Fastenal

FAST

46.41

13.89

9.41

1.91

1.73

Ferrovial SE

FER

72.63

12.66

7.20

-0.47

-0.65

Fortinet

FTNT

85.56

5.59

9.23

1.54

1.36

GE HealthCare Technologies

GEHC

80.34

8.61

-5.23

2.15

1.97

Gilead Sciences

GILD

154.98

23.79

27.28

2.09

1.91

Honeywell International

HON

241.38

20.77

14.79

0.65

0.46

IDEXX Laboratories

IDXX

629.35

-10.28

-11.86

1.97

1.79

Insmed

INSM

148.75

-22.10

-9.14

1.77

1.58

Intel

INTC

46.79

30.30

-1.06

0.67

0.48

Intuit

INTU

399.40

-38.56

-34.01

0.36

0.18

Intuitive Surgical

ISRG

485.84

-14.09

-13.52

1.51

1.33

Keurig Dr Pepper

KDP

29.69

9.96

7.11

-0.74

-0.92

KLA

KLAC

1464.13

26.03

1.55

0.92

0.73

Kraft Heinz

KHC

24.80

-0.64

5.49

1.97

1.79

Lam Research

LRCX

235.53

53.62

9.87

1.83

1.65

Linde

LIN

481.00

12.22

8.60

1.72

1.54

Marriott Intl. A

MAR

353.89

23.12

9.58

-0.34

-0.52

Marvell Technology

MRVL

78.61

-10.18

-5.35

0.49

0.30

MercadoLibre

MELI

1988.26

-2.11

-4.11

-0.93

-1.12

Meta Platforms A

META

639.77

4.90

1.38

-1.55

-1.73

Microchip Technology

MCHP

78.56

43.33

6.06

-0.46

-0.64

Micron Technology

411.66

73.73

21.75

-0.56

-0.74

Microsoft

MSFT

401.32

-20.26

-14.73

-0.13

-0.31

Mondelez International

MDLZ

62.59

9.86

11.89

1.18

1.00

Monolithic Power Systems

MPWR

1171.47

26.74

19.14

1.34

1.16

Monster Beverage

MNST

81.48

14.63

3.89

0.38

0.20

Netflix

NFLX

76.87

-33.40

-14.89

1.33

1.15

NVIDIA

NVDA

182.81

-2.17

-1.61

-2.21

-2.39

NXP Semiconductors

NXPI

244.43

21.47

2.23

0.92

0.74

Old Dominion Freight Line

ODFL

193.21

42.64

12.56

4.15

3.97

O'Reilly Automotive

ORLY

96.66

-1.72

2.15

1.52

1.34

PACCAR

PCAR

127.00

31.54

6.34

1.73

1.55

Palantir Technologies

PLTR

131.41

-23.66

-26.57

1.77

1.58

Palo Alto Networks

PANW

166.95

-18.47

-12.52

2.54

2.36

Paychex

PAYX

94.38

-15.58

-13.93

2.07

1.88

PayPal Holdings

PYPL

40.29

-38.33

-28.77

3.10

2.91

PepsiCo

PEP

165.94

14.43

15.65

-0.75

-0.94

Pinduoduo

PDD

100.28

-25.43

-10.72

0.06

-0.12

QUALCOMM

QCOM

140.70

-19.37

-14.88

1.61

1.43

Regeneron Pharma

REGN

803.17

15.57

5.83

2.49

2.31

Roper Technologies

ROP

321.41

-28.22

-24.62

0.50

0.31

Ross Stores

ROST

196.54

21.45

1.71

0.87

0.68

Seagate Technology

STX

425.99

62.24

33.77

-1.20

-1.38

Shopify

SHOP

112.70

-22.99

-32.69

1.84

1.66

Starbucks

SBUX

93.79

8.50

3.57

-3.07

-3.25

Strategy

MSTR

133.88

-35.80

-22.61

8.85

8.66

Synopsys

SNPS

437.09

10.96

-14.60

3.25

3.06

Take-Two Interactive Software

TTWO

193.67

-18.47

-21.75

1.74

1.56

Tesla

TSLA

417.44

3.84

-6.65

0.09

-0.09

Texas Instruments

TXN

226.16

39.41

19.96

1.42

1.23

Thomson Reuters

TRI

86.89

-38.17

-31.33

1.16

0.98

T-Mobile US

TMUS

219.50

2.30

15.73

2.25

2.06

Verisk Analytics

VRSK

181.21

-16.75

-18.41

1.23

1.05

Vertex Pharmaceuticals

VRTX

491.47

13.11

8.09

5.69

5.51

Walmart

WMT

133.89

30.57

11.24

0.19

0.00

Warner Bros. Discovery

WBD

27.99

26.42

-3.01

-0.43

-0.61

Western Digital

WDC

281.58

79.17

31.58

-0.89

-1.07

Workday

WDAY

144.42

-35.38

-27.63

0.26

0.08

XCEL Energy

XEL

81.59

1.81

8.87

3.30

3.12

Zscaler

177.72

-42.41

-18.04

3.99

3.81

Statistics

Maximum Value

79.17

33.77

8.85

Minimum Value

-44.51

-41.59

-3.07

Average

2.12

-2.64

1.22

Standard Deviation

25.78

16.31

2.12

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-13-25

One
Month
01-13-26

One
Day
02-12-26

% Diff.

Bar Graph

MMM

171.82

0.70

1.42

-1.60

-1.70

Amazon

AMZN

198.79

-16.33

-18.06

-0.41

-0.50

American Express

AXP

337.50

-7.47

-5.73

-1.57

-1.67

Amgen

AMGN

369.19

9.88

13.84

0.82

0.72

Apple

AAPL

255.78

-6.29

-2.02

-2.27

-2.37

Boeing

242.96

24.86

-0.65

1.51

1.41

Caterpillar

CAT

774.20

39.86

21.63

2.10

2.00

Chevron

CVX

183.74

18.10

12.13

0.73

0.64

Cisco Systems

CSCO

76.85

-0.68

1.83

2.47

2.37

Coca-Cola

78.68

10.71

10.44

-0.41

-0.50

Disney

DIS

105.45

-2.01

-6.66

3.00

2.90

Goldman Sachs

905.14

12.37

-3.52

0.07

-0.03

Home Depot

391.05

6.24

2.98

0.21

0.11

Honeywell International

HON

241.38

20.77

14.79

0.65

0.55

IBM

262.38

-13.93

-13.45

1.10

1.00

Johnson & Johnson

JNJ

243.45

24.69

13.95

-0.45

-0.55

JPMorgan Chase

JPM

302.55

-2.24

-2.69

-0.03

-0.13

McDonalds

MCD

327.58

6.50

5.86

-1.36

-1.45

Merck

MRK

121.41

30.65

12.15

1.82

1.72

Microsoft

MSFT

401.32

-20.26

-14.73

-0.13

-0.23

NIKE B

NKE

63.13

-4.39

-4.78

3.32

3.22

NVIDIA

NVDA

182.81

-2.17

-1.61

-2.21

-2.31

Procter & Gamble

160.07

8.18

10.97

-0.71

-0.81

Salesforce

CRM

189.72

-21.09

-21.30

2.31

2.21

Sherwin-Williams

SHW

368.89

8.87

3.62

-1.00

-1.09

Travelers

TRV

294.21

2.36

8.48

-1.08

-1.18

UnitedHealth Group

UNH

293.19

-11.83

-12.20

3.10

3.00

Verizon Communications

49.01

19.22

25.63

-0.91

-1.01

Visa A

314.08

-6.55

-4.21

-3.12

-3.21

Walmart

WMT

133.89

30.57

11.24

0.19

0.09

Statistics

Maximum Value

39.86

25.63

3.32

Minimum Value

-21.09

-21.30

-3.12

Average

5.31

1.98

0.21

Standard Deviation

15.49

11.35

1.67

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.