Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 09-26-25	One Month 11-26-25	One Day 12-24-25	Link Button to Index Analysis
S&P 500	6929.94	4.31	1.72	-0.03
NASDAQ 100	25644.39	4.65	1.61	-0.05
Dow Jones Ind. Avg.	48710.97	5.33	2.71	-0.04

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-26-25

One
Month
11-26-25

One
Day
12-24-25

% Diff.

Bar Graph

MMM

162.08

6.07

-5.11

1.09

1.12

A.O. Smith

AOS

67.76

-6.47

2.16

-0.29

-0.26

Abbott Labs

ABT

124.84

-6.52

-2.88

0.02

0.05

AbbVie

ABBV

229.98

4.25

1.02

0.04

0.07

Accenture

ACN

271.09

13.44

9.38

0.41

0.44

Xylem

XYL

138.80

-2.96

-1.64

0.05

0.08

Yum! Brands

YUM

153.24

0.35

-0.36

-0.70

-0.67

Zebra Technologies

ZBRA

246.27

-17.85

-1.69

0.15

0.18

Zimmer Biomet Holdings

ZBH

90.77

-7.60

-6.95

0.60

0.63

Zoetis

ZTS

126.23

-12.03

-1.14

0.59

0.62

Statistics

Maximum Value

157.46

26.73

3.13

Minimum Value

-47.90

-29.29

-4.73

Average

3.00

2.11

0.00

Standard Deviation

16.56

7.38

0.69

Number Stocks in Statistics

501

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-26-25

One
Month
11-26-25

One
Day
12-24-25

% Diff.

Bar Graph

Adobe

ADBE

353.80

-1.82

11.43

0.23

0.28

Advanced Micro Devices

AMD

214.99

34.82

0.35

-0.02

0.02

Airbnb A

ABNB

136.82

10.61

17.20

0.03

0.08

Alnylam Pharmaceuticals

ALNY

400.59

-10.26

-10.00

-0.02

0.02

Alphabet A

GOOGL

313.51

27.16

-2.01

-0.18

-0.14

Alphabet C

GOOG

314.96

27.42

-1.66

-0.22

-0.18

Amazon

AMZN

232.52

5.80

1.47

0.06

0.11

American Electric Power

AEP

115.67

5.98

-5.74

0.31

0.36

Amgen

AMGN

332.93

21.96

-3.38

-0.31

-0.26

Analog Devices

ADI

276.84

11.83

7.34

-0.26

-0.21

Apple

AAPL

273.40

7.02

-1.50

-0.15

-0.10

Applied Materials

AMAT

261.90

28.43

4.77

0.43

0.48

AppLovin

APP

714.23

6.62

21.81

-1.82

-1.78

Arm Holdings

ARM

110.27

-21.02

-16.85

-1.15

-1.10

ASML Holding

ASML

1072.75

12.74

3.05

0.68

0.72

AstraZeneca ADR

AZN

92.90

25.95

-0.45

0.49

0.53

Atlassian

TEAM

163.15

-2.10

10.21

1.26

1.31

Autodesk

ADSK

300.71

-6.87

-0.22

0.84

0.88

Automatic Data Processing

ADP

258.84

-11.22

1.77

0.29

0.33

Axon Enterprise

AXON

583.84

-17.63

9.50

-1.24

-1.19

Baker Hughes

BKR

45.25

-10.43

-8.64

-0.11

-0.06

Booking Holdings

BKNG

5440.14

-1.94

10.76

-0.12

-0.07

Broadcom

AVGO

352.13

5.26

-11.43

0.55

0.59

Cadence Design Systems

CDNS

318.89

-8.92

4.09

0.36

0.40

Charter Communications

CHTR

207.16

-24.23

3.68

-0.62

-0.58

Cintas

CTAS

191.14

-6.41

3.54

-0.02

0.02

Cisco Systems

CSCO

78.16

16.27

2.75

0.18

0.23

Coca-Cola Europacific Partners

CCEP

91.69

2.42

0.45

0.17

0.22

Cognizant Technology

CTSH

85.57

27.75

11.06

0.18

0.22

Comcast A

CMCSA

29.66

-6.49

11.63

-0.40

-0.36

Constellation Energy

CEG

360.46

8.81

0.38

-0.96

-0.91

Copart

CPRT

39.30

-12.41

1.42

0.51

0.56

CoStar Group

CSGP

67.01

-20.22

-1.19

0.18

0.23

Costco Wholesale

COST

873.35

-4.65

-3.84

0.17

0.22

CrowdStrike Holdings

CRWD

481.19

-0.05

-4.06

0.86

0.90

CSX

36.62

7.67

3.74

-0.44

-0.39

Datadog

DDOG

138.32

-0.54

-12.68

0.20

0.25

DexCom

DXCM

67.57

0.70

8.06

0.22

0.27

Diamondback Energy

FANG

146.31

-1.31

-2.01

-0.41

-0.36

DoorDash

DASH

233.95

-10.87

19.37

0.81

0.86

Electronic Arts

204.79

5.92

1.42

0.00

0.05

Exelon

EXC

43.56

-1.20

-6.46

0.09

0.14

Fastenal

FAST

41.56

-14.66

3.13

-0.65

-0.60

Ferrovial SE

FER

65.22

15.33

-0.84

0.35

0.40

Fortinet

FTNT

81.56

-3.27

1.25

0.47

0.51

GE HealthCare Technologies

GEHC

83.61

15.39

3.70

0.26

0.31

Gilead Sciences

GILD

124.70

11.24

-2.20

-0.77

-0.73

Honeywell International

HON

197.37

-5.20

3.88

0.22

0.27

IDEXX Laboratories

IDXX

688.48

8.90

-8.93

0.04

0.09

Insmed

INSM

177.88

29.81

-13.02

0.26

0.31

Intel

INTC

36.20

1.97

-1.66

0.11

0.16

Intuit

INTU

676.55

-3.11

7.54

0.25

0.30

Intuitive Surgical

ISRG

577.81

30.99

0.62

0.11

0.16

Keurig Dr Pepper

KDP

28.10

10.20

1.52

0.36

0.40

KLA

KLAC

1279.60

20.23

10.40

0.20

0.25

Kraft Heinz

KHC

24.13

-7.37

-5.74

0.46

0.50

Lam Research

LRCX

178.07

38.76

14.78

0.42

0.46

Linde

LIN

424.77

-10.46

4.14

-0.03

0.02

Marriott Intl. A

MAR

315.58

19.44

3.59

0.13

0.18

Marvell Technology

MRVL

86.34

3.81

-1.57

-0.17

-0.13

MercadoLibre

MELI

2005.71

-18.75

-1.36

0.38

0.42

Meta Platforms A

META

663.29

-10.82

4.68

-0.64

-0.59

Microchip Technology

MCHP

64.94

0.81

23.53

-0.64

-0.60

Micron Technology

284.79

81.08

23.68

-0.66

-0.61

Microsoft

MSFT

487.71

-4.64

0.46

-0.06

-0.02

Mondelez International

MDLZ

54.64

-13.76

-4.49

0.04

0.08

Monolithic Power Systems

MPWR

946.32

6.62

2.31

-0.73

-0.68

Monster Beverage

MNST

77.31

18.32

3.03

-0.14

-0.10

Netflix

NFLX

94.47

-21.96

-10.99

0.89

0.93

NVIDIA

NVDA

190.53

6.93

5.70

1.02

1.06

NXP Semiconductors

NXPI

222.87

-1.40

15.02

-1.06

-1.02

Old Dominion Freight Line

ODFL

159.49

15.08

18.22

0.08

0.13

O'Reilly Automotive

ORLY

92.25

-13.05

-9.12

-0.16

-0.12

PACCAR

PCAR

111.79

11.23

6.52

0.25

0.30

Palantir Technologies

PLTR

188.71

6.27

13.84

-2.81

-2.77

Palo Alto Networks

PANW

188.45

-6.88

1.67

0.66

0.70

Paychex

PAYX

114.19

-10.94

2.50

-0.34

-0.29

PayPal Holdings

PYPL

59.97

-10.89

-3.01

-0.12

-0.07

PepsiCo

PEP

143.78

2.38

-2.84

0.03

0.07

Pinduoduo

PDD

115.01

-11.52

-0.68

1.38

1.43

QUALCOMM

QCOM

174.81

3.32

5.86

0.02

0.07

Regeneron Pharma

REGN

784.97

39.20

0.05

0.16

0.21

Roper Technologies

ROP

450.83

-9.71

1.06

-0.08

-0.03

Ross Stores

ROST

181.14

19.55

1.94

-0.30

-0.25

Seagate Technology

STX

286.22

31.59

5.12

0.33

0.38

Shopify

SHOP

170.83

21.80

7.21

0.81

0.86

Starbucks

SBUX

85.08

2.03

-1.87

0.60

0.65

Strategy

MSTR

158.81

-48.62

-9.58

0.06

0.11

Synopsys

SNPS

477.14

-2.18

16.47

0.29

0.34

Take-Two Interactive Software

TTWO

256.09

-0.01

5.11

1.78

1.83

Tesla

TSLA

475.19

7.90

11.40

-2.10

-2.06

Texas Instruments

TXN

176.88

-4.16

6.97

-0.14

-0.10

Thomson Reuters

TRI

133.21

-15.16

-0.55

0.16

0.20

T-Mobile US

TMUS

201.00

-15.36

-2.77

0.99

1.04

Verisk Analytics

VRSK

220.34

-10.82

-1.59

0.68

0.73

Vertex Pharmaceuticals

VRTX

462.90

20.00

7.11

-0.02

0.03

Warner Bros. Discovery

WBD

28.80

47.62

20.60

-1.47

-1.43

Western Digital

WDC

181.54

69.85

15.09

1.10

1.15

Workday

WDAY

220.70

-10.53

2.49

1.78

1.82

XCEL Energy

XEL

74.42

-6.13

-8.41

0.45

0.49

Zscaler

230.52

-21.76

-8.51

0.40

0.45

Statistics

Maximum Value

81.08

23.68

1.78

Minimum Value

-48.62

-16.85

-2.81

Average

4.21

2.59

0.05

Standard Deviation

19.02

8.21

0.69

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-26-25

One
Month
11-26-25

One
Day
12-24-25

% Diff.

Bar Graph

MMM

162.08

6.07

-5.11

1.09

1.13

Amazon

AMZN

232.52

5.80

1.47

0.06

0.10

American Express

AXP

381.05

11.52

4.69

-0.54

-0.50

Amgen

AMGN

332.93

21.96

-3.38

-0.31

-0.27

Apple

AAPL

273.40

7.02

-1.50

-0.15

-0.11

Boeing

216.44

-2.18

15.79

-0.79

-0.75

Caterpillar

CAT

583.00

25.17

1.62

-0.13

-0.09

Chevron

CVX

150.02

-6.33

0.34

-0.32

-0.28

Cisco Systems

CSCO

78.16

16.27

2.75

0.18

0.22

Coca-Cola

69.87

6.40

-4.13

-0.34

-0.30

Disney

DIS

113.56

0.08

9.79

-0.80

-0.76

Goldman Sachs

907.04

13.03

11.16

-0.41

-0.37

Home Depot

349.78

-14.71

-1.60

0.70

0.74

Honeywell International

HON

197.37

-5.20

3.88

0.22

0.26

IBM

305.09

7.31

0.62

0.17

0.22

Johnson & Johnson

JNJ

207.63

15.54

0.03

-0.07

-0.03

JPMorgan Chase

JPM

327.91

3.75

6.59

-0.38

-0.34

McDonalds

MCD

310.68

1.78

-0.55

-0.85

-0.80

Merck

MRK

106.78

35.92

2.05

0.31

0.35

Microsoft

MSFT

487.71

-4.64

0.46

-0.06

-0.02

NIKE B

NKE

60.93

-12.09

-5.29

1.55

1.59

NVIDIA

NVDA

190.53

6.93

5.70

1.02

1.06

Procter & Gamble

144.74

-5.09

-2.37

0.17

0.21

Salesforce

CRM

266.08

9.30

16.63

0.31

0.35

Sherwin-Williams

SHW

325.44

-4.82

-5.23

0.03

0.07

Travelers

TRV

292.12

5.17

-0.81

-0.59

-0.54

UnitedHealth Group

UNH

331.83

-3.56

0.64

1.30

1.34

Verizon Communications

40.48

-7.18

-0.98

0.40

0.44

Visa A

355.00

5.23

6.35

-0.04

0.00

Walmart

WMT

111.74

8.32

2.42

0.12

0.16

Statistics

Maximum Value

35.92

16.63

1.55

Minimum Value

-14.71

-5.29

-0.85

Average

4.89

2.07

0.06

Standard Deviation

10.89

5.53

0.59

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.