| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
07-03-23
|
One
Month
09-01-23
|
One
Day
10-02-23
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 507.03 | 4.50 | -9.97 | -2.71 | -0.87 |   |
| Advanced Micro Devices | AMD | 100.08 | -13.59 | -8.56 | -3.09 | -1.26 | |
| Airbnb A | ABNB | 127.73 | -3.49 | -3.74 | -6.47 | -4.63 |  |
| Align Technology | ALGN | 290.61 | -15.66 | -22.48 | -3.05 | -1.22 | |
| Alphabet A | GOOGL | 132.43 | 10.45 | -2.38 | -1.30 | 0.54 |  |
| Alphabet C | GOOG | 133.30 | 10.57 | -2.56 | -1.38 | 0.45 | |
| Amazon | AMZN | 124.72 | -4.22 | -9.70 | -3.66 | -1.83 | |
| American Electric Power | AEP | 72.81 | -14.66 | -6.08 | 1.35 | 3.18 | |
| Amgen | AMGN | 261.01 | 16.00 | 1.68 | -1.99 | -0.16 | |
| Analog Devices | ADI | 171.51 | -11.74 | -5.99 | -2.23 | -0.40 | |
| ANSYS | ANSS | 287.39 | -12.10 | -9.92 | -3.37 | -1.53 | |
| Apple | AAPL | 172.40 | -10.42 | -9.00 | -0.78 | 1.06 | |
| Applied Materials | AMAT | 136.72 | -6.01 | -11.22 | -2.00 | -0.17 | |
| ASML Holding | ASML | 570.60 | -22.25 | -13.87 | -1.99 | -0.16 | |
| AstraZeneca ADR | AZN | 66.26 | 1.55 | -2.76 | -0.70 | 1.13 | |
| Atlassian | TEAM | 190.62 | 13.74 | -6.76 | -3.46 | -1.63 | |
| Autodesk | ADSK | 203.28 | -0.21 | -7.61 | -2.73 | -0.90 | |
| Automatic Data Processing | ADP | 240.42 | 9.92 | -5.99 | 0.44 | 2.27 | |
| Baker Hughes | BKR | 34.53 | 9.27 | -6.19 | -0.09 | 1.75 | |
| Biogen | BIIB | 251.31 | -11.96 | -5.94 | -0.61 | 1.22 | |
| Booking Holdings | BKNG | 3010.79 | 10.66 | -3.34 | -2.68 | -0.85 | |
| Broadcom | AVGO | 814.83 | -7.03 | -6.61 | -2.41 | -0.58 | |
| Cadence Design Systems | CDNS | 228.69 | -2.85 | -6.11 | -3.30 | -1.47 | |
| Charter Communications | CHTR | 432.17 | 17.37 | 2.33 | -1.44 | 0.39 | |
| Cintas | CTAS | 480.87 | -1.35 | -4.83 | -0.82 | 1.01 | |
| Cisco Systems | CSCO | 53.65 | 3.53 | -7.24 | -1.36 | 0.47 | |
| Cognizant Technology | CTSH | 67.30 | 2.65 | -6.18 | -0.68 | 1.15 | |
| Comcast A | CMCSA | 43.45 | 4.05 | -4.99 | -2.34 | -0.50 | |
| Constellation Energy | CEG | 104.89 | 14.51 | -2.24 | 0.15 | 1.99 | |
| Copart | CPRT | 42.62 | -5.55 | -5.25 | -2.29 | -0.46 | |
| CoStar Group | CSGP | 75.16 | -14.11 | -8.97 | -1.07 | 0.77 | |
| Costco Wholesale | COST | 565.04 | 4.44 | 3.82 | -1.10 | 0.74 | |
| CrowdStrike Holdings | CRWD | 162.03 | 11.01 | 0.50 | -4.43 | -2.60 | |
| CSX | CSX | 30.77 | -10.40 | 0.46 | 0.75 | 2.59 | |
| Datadog | DDOG | 86.97 | -11.52 | -11.01 | -5.30 | -3.47 | |
| DexCom | DXCM | 90.94 | -28.40 | -10.75 | -3.82 | -1.99 | |
| Diamondback Energy | FANG | 150.89 | 14.35 | -2.44 | 0.46 | 2.29 | |
| Dollar Tree | DLTR | 103.64 | -29.72 | -12.72 | -0.97 | 0.86 | |
| eBay | EBAY | 42.51 | -6.01 | -5.74 | -2.39 | -0.56 | |
| Electronic Arts | EA | 119.55 | -8.65 | -0.82 | -0.50 | 1.33 | |
| Enphase Energy | ENPH | 114.22 | -32.63 | -11.27 | -2.24 | -0.41 | |
| Exelon | EXC | 37.05 | -9.74 | -7.35 | 1.20 | 3.03 | |
| Fastenal | FAST | 54.19 | -7.22 | -5.39 | -1.22 | 0.61 | |
| Fortinet | FTNT | 57.61 | -22.84 | -5.36 | -1.74 | 0.09 | |
| GE HealthCare Technologies | GEHC | 66.98 | -16.99 | -3.28 | -1.27 | 0.57 | |
| Gilead Sciences | GILD | 73.27 | -4.49 | -4.41 | -1.12 | 0.71 | |
| GlobalFoundries | GFS | 56.06 | -13.41 | 1.12 | -3.29 | -1.46 | |
| Honeywell International | HON | 181.14 | -13.04 | -3.85 | -0.80 | 1.03 | |
| IDEXX Laboratories | IDXX | 425.21 | -13.25 | -16.84 | -1.33 | 0.50 | |
| Illumina | ILMN | 133.92 | -28.81 | -20.50 | -1.85 | -0.01 | |
| Intel | INTC | 35.69 | 6.16 | -2.51 | 0.65 | 2.48 | |
| Intuit | INTU | 507.48 | 12.38 | -7.66 | -1.99 | -0.16 | |
| Intuitive Surgical | ISRG | 288.04 | -14.28 | -7.21 | -2.35 | -0.52 | |
| JD.com | JD | 28.46 | -19.03 | -16.54 | -2.10 | -0.27 | |
| Keurig Dr Pepper | KDP | 31.09 | -1.21 | -7.33 | -0.38 | 1.45 | |
| KLA | KLAC | 451.84 | -6.80 | -10.88 | -1.91 | -0.08 | |
| Kraft Heinz | KHC | 33.11 | -7.54 | 1.63 | 0.06 | 1.89 | |
| Lam Research | LRCX | 618.11 | -5.05 | -11.95 | -2.02 | -0.19 | |
| Lucid Group | LCID | 5.38 | -27.20 | -15.41 | -2.89 | -1.06 | |
| lululemon athletica | LULU | 368.34 | -2.92 | -8.87 | -3.79 | -1.96 | |
| Marriott Intl. A | MAR | 190.39 | 3.34 | -7.50 | -1.73 | 0.10 | |
| Marvell Technology | MRVL | 52.56 | -14.33 | -9.30 | -3.72 | -1.89 | |
| MercadoLibre | MELI | 1228.28 | 2.89 | -13.60 | -2.47 | -0.64 | |
| Meta Platforms A | META | 300.94 | 5.22 | 1.54 | -1.92 | -0.08 | |
| Microchip Technology | MCHP | 76.75 | -15.37 | -6.73 | -2.07 | -0.23 | |
| Micron Technology | MU | 67.83 | 6.15 | -3.64 | -0.19 | 1.64 | |
| Microsoft | MSFT | 313.39 | -7.28 | -4.65 | -2.61 | -0.78 | |
| Moderna | MRNA | 103.08 | -15.32 | -8.42 | -0.22 | 1.61 | |
| Mondelez International | MDLZ | 67.60 | -8.04 | -3.00 | -1.30 | 0.53 | |
| Monster Beverage | MNST | 50.67 | -11.03 | -10.40 | -3.56 | -1.73 | |
| Netflix | NFLX | 376.75 | -14.65 | -14.35 | -0.94 | 0.89 | |
| NVIDIA | NVDA | 435.17 | 2.60 | -10.29 | -2.82 | -0.99 | |
| NXP Semiconductors | NXPI | 195.20 | -5.76 | -7.03 | -2.49 | -0.66 | |
| Old Dominion Freight Line | ODFL | 399.87 | 8.70 | -8.26 | -0.82 | 1.01 | |
| ON Semiconductor | ON | 89.76 | -7.30 | -9.70 | -3.87 | -2.03 | |
| O'Reilly Automotive | ORLY | 889.60 | -6.07 | -6.11 | -1.00 | 0.83 | |
| PACCAR | PCAR | 84.04 | 0.48 | 0.62 | -0.85 | 0.98 | |
| Palo Alto Networks | PANW | 231.71 | -9.00 | -4.54 | -2.14 | -0.30 | |
| Paychex | PAYX | 114.24 | 2.48 | -6.67 | 0.40 | 2.24 | |
| PayPal Holdings | PYPL | 57.30 | -15.86 | -9.86 | -2.15 | -0.32 | |
| PepsiCo | PEP | 167.70 | -9.64 | -4.35 | -0.87 | 0.96 | |
| Pinduoduo | PDD | 97.90 | 37.33 | -5.22 | -1.78 | 0.06 | |
| QUALCOMM | QCOM | 110.19 | -8.24 | -4.50 | -0.82 | 1.01 | |
| Regeneron Pharma | REGN | 808.31 | 12.56 | -2.80 | -1.19 | 0.64 | |
| Ross Stores | ROST | 111.91 | 0.70 | -8.04 | -2.24 | -0.40 | |
| Seagen | SGEN | 212.51 | 9.30 | 2.21 | 0.36 | 2.20 | |
| Sirius XM Holdings | SIRI | 4.29 | -7.34 | -4.67 | -0.46 | 1.37 | |
| Starbucks | SBUX | 89.48 | -9.75 | -8.69 | -1.81 | 0.02 | |
| Synopsys | SNPS | 450.72 | 3.85 | -2.11 | -2.82 | -0.99 | |
| Tesla | TSLA | 246.53 | -11.90 | 0.62 | -2.02 | -0.18 | |
| Texas Instruments | TXN | 157.25 | -12.52 | -7.41 | -1.69 | 0.14 | |
| The Trade Desk | TTD | 76.40 | -1.36 | -4.42 | -2.44 | -0.61 | |
| T-Mobile US | TMUS | 136.43 | -2.08 | -0.66 | -2.03 | -0.20 | |
| Verisk Analytics | VRSK | 234.75 | 5.51 | -3.33 | -0.68 | 1.16 | |
| Vertex Pharmaceuticals | VRTX | 345.15 | -0.70 | -1.69 | -0.77 | 1.06 | |
| Walgreens Boots Alliance | WBA | 22.55 | -22.29 | -3.76 | 0.58 | 2.41 | |
| Warner Bros. Discovery | WBD | 10.35 | -20.45 | -10.47 | -1.52 | 0.31 | |
| Workday | WDAY | 207.30 | -7.70 | -16.58 | -2.98 | -1.14 | |
| XCEL Energy | XEL | 55.84 | -11.34 | -1.19 | 1.47 | 3.30 | |
| Zoom Video Communications | ZM | 68.04 | -0.37 | -5.13 | -2.95 | -1.12 | |
| Zscaler | ZS | 151.46 | 3.32 | -4.37 | -5.86 | -4.03 | |
| Statistics | | | | | | | |
| Maximum Value | | | 37.33 | 3.82 | 1.47 | | |
| Minimum Value | | | -32.63 | -22.48 | -6.47 | | |
| Average | | | -4.68 | -6.37 | -1.73 | | |
| Standard Deviation | | | 11.75 | 4.89 | 1.45 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
