Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 10-25-24	One Month 12-27-24	One Day 01-24-25	Link Button to Index Analysis
S&P 500	6012.28	3.52	0.69	-1.46
NASDAQ 100	21127.28	3.81	-1.61	-2.97
Dow Jones Ind. Avg.	44713.58	6.17	4.00	0.65

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-25-24

One
Month
12-27-24

One
Day
01-24-25

% Diff.

Bar Graph

MMM

151.52

21.46

16.39

1.40

2.86

A.O. Smith

AOS

71.43

-7.08

4.38

1.22

2.68

Abbott Labs

ABT

129.43

13.32

12.56

3.52

4.98

AbbVie

ABBV

176.90

-5.83

-0.62

3.88

5.33

Accenture

ACN

373.15

3.42

4.76

2.96

4.42

Xylem

XYL

122.18

-6.32

3.96

0.50

1.96

Yum! Brands

YUM

130.89

-1.62

-3.21

2.05

3.51

Zebra Technologies

ZBRA

399.36

10.91

2.64

-3.68

-2.22

Zimmer Biomet Holdings

ZBH

112.58

10.00

5.34

1.60

3.06

Zoetis

ZTS

173.03

-3.88

5.12

2.62

4.08

Statistics

Maximum Value

68.17

26.32

6.84

Minimum Value

-42.48

-27.64

-28.27

Average

2.14

3.14

0.17

Standard Deviation

12.84

6.16

3.97

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-25-24

One
Month
12-27-24

One
Day
01-24-25

% Diff.

Bar Graph

Adobe

ADBE

438.60

-9.33

-1.76

0.74

3.71

Advanced Micro Devices

AMD

115.01

-26.38

-8.13

-6.37

-3.40

Airbnb A

ABNB

128.96

-4.18

-3.32

1.47

4.44

Alphabet A

GOOGL

191.81

16.06

-0.49

-4.20

-1.23

Alphabet C

GOOG

193.77

16.04

-0.14

-4.03

-1.06

Amazon

AMZN

235.42

25.34

5.22

0.24

3.21

American Electric Power

AEP

102.63

4.52

10.94

4.53

7.50

Amgen

AMGN

282.95

-10.74

7.73

2.73

5.70

Analog Devices

ADI

215.42

-6.41

-0.72

-0.90

2.07

ANSYS

ANSS

344.89

6.84

1.53

-3.49

-0.52

Apple

AAPL

229.86

-0.67

-10.07

3.18

6.15

Applied Materials

AMAT

174.57

-6.41

4.64

-6.52

-3.55

AppLovin

APP

343.02

112.23

2.34

-5.53

-2.56

Arm Holdings

ARM

145.96

1.54

12.97

-10.19

-7.22

ASML Holding

ASML

690.15

-3.03

-3.28

-5.75

-2.78

AstraZeneca ADR

AZN

70.08

-6.62

5.77

1.48

4.45

Atlassian

TEAM

268.00

42.00

7.15

1.20

4.17

Autodesk

ADSK

299.07

4.56

0.50

-0.59

2.39

Automatic Data Processing

ADP

300.15

4.23

1.34

1.03

4.00

Axon Enterprise

AXON

604.68

36.03

-1.03

-0.92

2.05

Baker Hughes

BKR

43.55

16.07

6.74

-4.39

-1.42

Biogen

BIIB

148.76

-18.12

-1.69

1.75

4.72

Booking Holdings

BKNG

4675.36

7.53

-7.19

-1.88

1.09

Broadcom

AVGO

202.13

16.84

-16.39

-17.40

-14.43

Cadence Design Systems

CDNS

289.87

12.66

-4.97

-9.55

-6.58

CDW

194.04

-10.58

10.37

-0.56

2.41

Charter Communications

CHTR

367.49

9.37

5.40

-0.02

2.95

Cintas

CTAS

202.56

-2.34

10.47

2.62

5.59

Cisco Systems

CSCO

59.08

5.99

-0.89

-5.06

-2.09

Coca-Cola Europacific Partners

CCEP

78.23

0.32

2.29

1.89

4.86

Cognizant Technology

CTSH

81.12

8.42

2.42

1.34

4.31

Comcast A

CMCSA

38.23

-8.23

0.79

1.62

4.59

Constellation Energy

CEG

275.00

4.01

21.39

-20.85

-17.88

Copart

CPRT

57.63

11.45

-1.42

-0.12

2.85

CoStar Group

CSGP

76.44

2.63

5.84

3.07

6.04

Costco Wholesale

COST

965.25

8.31

2.72

5.69

CrowdStrike Holdings

CRWD

373.75

24.33

5.28

-0.31

2.66

CSX

33.64

1.11

3.64

2.91

5.88

Datadog

DDOG

142.16

12.29

-2.62

0.83

3.80

DexCom

DXCM

87.53

19.19

9.09

-1.37

1.60

Diamondback Energy

FANG

171.60

-6.93

8.37

-0.96

2.01

DoorDash

DASH

182.48

18.59

7.76

-0.46

2.51

Electronic Arts

117.91

-18.79

-20.40

1.16

4.13

Exelon

EXC

40.70

1.57

8.74

3.35

6.32

Fastenal

FAST

76.27

0.55

4.46

0.98

3.95

Fortinet

FTNT

96.77

20.45

0.72

-0.13

2.84

GE HealthCare Technologies

GEHC

88.99

0.64

11.92

0.36

3.33

Gilead Sciences

GILD

95.35

7.13

1.32

2.45

5.42

GlobalFoundries

GFS

41.18

1.93

-6.79

-1.18

1.79

Honeywell International

HON

225.71

8.51

-1.66

1.90

4.87

IDEXX Laboratories

IDXX

427.52

-5.29

3.03

-1.79

1.18

Intel

INTC

20.29

-10.54

-0.05

-2.59

0.38

Intuit

INTU

606.62

-0.43

-5.00

1.45

4.42

Intuitive Surgical

ISRG

573.48

12.17

7.22

-1.81

1.16

Keurig Dr Pepper

KDP

31.83

-7.95

-1.36

2.18

5.15

KLA

KLAC

702.71

4.40

8.98

-6.28

-3.31

Kraft Heinz

KHC

30.20

-13.07

-1.56

3.04

6.01

Lam Research

LRCX

75.63

-2.64

3.04

-5.08

-2.11

Linde

LIN

439.49

-7.23

3.90

0.05

3.02

lululemon athletica

LULU

402.90

32.47

4.20

0.72

3.69

Marriott Intl. A

MAR

288.05

9.89

1.55

1.39

4.36

Marvell Technology

MRVL

100.33

22.94

-11.70

-19.10

-16.13

MercadoLibre

MELI

1846.00

-9.83

6.99

0.14

3.11

Meta Platforms A

META

659.88

15.11

10.01

1.91

4.88

Microchip Technology

MCHP

57.23

-24.98

-1.90

1.49

4.46

Micron Technology

91.11

-15.57

2.80

-11.71

-8.74

Microsoft

MSFT

434.56

1.50

0.94

-2.14

0.83

MicroStrategy

MSTR

347.92

N/A

5.43

-1.63

1.34

Mondelez International

MDLZ

58.33

-15.74

-3.12

1.58

4.56

MongoDB

MDB

264.58

-1.55

11.00

1.04

4.01

Monster Beverage

MNST

49.34

-7.55

-6.11

2.20

5.17

Netflix

NFLX

971.89

28.78

7.09

-0.58

2.39

NVIDIA

NVDA

118.42

-16.33

-13.57

-16.97

-14.00

NXP Semiconductors

NXPI

215.08

-11.55

0.62

0.77

3.74

Old Dominion Freight Line

ODFL

194.71

-1.56

8.03

2.04

5.01

ON Semiconductor

53.94

-24.29

-18.29

-1.03

1.94

O'Reilly Automotive

ORLY

1282.53

7.30

7.11

2.28

5.25

PACCAR

PCAR

109.91

3.79

5.11

0.01

2.98

Palantir Technologies

PLTR

75.44

68.17

-4.60

-4.48

-1.51

Palo Alto Networks

PANW

189.30

3.32

1.68

0.85

3.82

Paychex

PAYX

148.04

5.49

4.79

1.32

4.29

PayPal Holdings

PYPL

90.24

10.45

3.89

1.27

4.24

PepsiCo

PEP

154.61

-10.00

1.12

3.68

6.65

Pinduoduo

PDD

110.88

-9.46

13.78

-0.41

2.56

QUALCOMM

QCOM

171.18

0.53

8.87

-0.54

2.43

Regeneron Pharma

REGN

684.71

-26.61

-3.89

1.32

4.29

Roper Technologies

ROP

541.33

-0.12

3.32

1.87

4.84

Ross Stores

ROST

146.01

1.24

-4.54

-2.19

0.78

Starbucks

SBUX

100.02

2.78

8.42

1.22

4.19

Synopsys

SNPS

510.73

1.82

4.04

-6.49

-3.52

Take-Two Interactive Software

TTWO

187.87

16.12

0.77

1.28

4.25

Tesla

TSLA

397.15

47.54

-7.99

-2.32

0.65

Texas Instruments

TXN

187.03

-9.62

-2.17

0.81

3.78

The Trade Desk

TTD

119.10

-0.31

-1.89

-0.72

2.25

T-Mobile US

TMUS

221.43

-2.18

-0.71

1.31

4.28

Verisk Analytics

VRSK

285.46

7.86

2.94

2.34

5.31

Vertex Pharmaceuticals

VRTX

443.88

-7.08

8.59

0.97

3.94

Warner Bros. Discovery

WBD

10.49

38.03

-1.13

2.34

5.31

Workday

WDAY

264.20

11.14

-0.77

2.29

5.26

XCEL Energy

XEL

67.99

5.48

-0.22

2.07

5.04

Zscaler

191.24

3.40

3.62

-1.15

1.82

Statistics

Maximum Value

112.23

21.39

4.53

Minimum Value

-26.61

-20.40

-20.85

Average

4.71

1.68

-1.08

Standard Deviation

18.96

6.73

4.69

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-25-24

One
Month
12-27-24

One
Day
01-24-25

% Diff.

Bar Graph

MMM

151.52

21.46

16.39

1.40

0.75

Amazon

AMZN

235.42

25.34

5.22

0.24

-0.41

American Express

AXP

316.42

18.35

5.11

-1.53

-2.18

Amgen

AMGN

282.95

-10.74

7.73

2.73

2.08

Apple

AAPL

229.86

-0.67

-10.07

3.18

2.53

Boeing

175.16

13.00

-3.08

-0.51

-1.16

Caterpillar

CAT

394.98

2.33

8.26

-3.10

-3.75

Chevron

CVX

157.23

4.26

9.19

1.02

0.36

Cisco Systems

CSCO

59.08

5.99

-0.89

-5.06

-5.71

Coca-Cola

63.87

-4.56

2.27

3.15

2.50

Disney

DIS

113.34

19.27

1.60

1.05

0.40

Goldman Sachs

633.28

23.54

9.91

-0.57

-1.22

Home Depot

424.87

6.51

8.15

2.50

1.85

Honeywell International

HON

225.71

8.51

-1.66

1.90

1.24

IBM

224.13

4.41

0.61

-0.30

-0.95

Johnson & Johnson

JNJ

152.89

-4.97

5.41

4.13

3.48

JPMorgan Chase

JPM

265.85

19.59

10.23

0.38

-0.27

McDonalds

MCD

293.09

0.16

-0.18

2.67

2.02

Merck

MRK

97.94

-5.81

-1.77

2.50

1.85

Microsoft

MSFT

434.56

1.50

0.94

-2.14

-2.79

NIKE B

NKE

75.58

-4.15

-1.10

2.73

2.08

NVIDIA

NVDA

118.42

-16.33

-13.57

-16.97

-17.62

Procter & Gamble

169.66

0.86

0.08

3.38

2.72

Salesforce

CRM

347.10

19.50

2.56

3.96

3.31

Sherwin-Williams

SHW

364.17

1.43

6.08

1.12

0.46

Travelers

TRV

251.01

0.20

3.98

3.78

3.13

UnitedHealth Group

UNH

543.52

-3.73

6.57

2.07

1.42

Verizon Communications

40.64

-1.79

1.80

2.78

2.13

Visa A

334.54

18.74

4.98

1.31

0.66

Walmart

WMT

97.40

18.05

6.26

2.79

2.13

Statistics

Maximum Value

25.34

16.39

4.13

Minimum Value

-16.33

-13.57

-16.97

Average

6.01

3.03

0.69

Standard Deviation

10.93

5.88

3.92

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.