| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
04-30-25
|
One
Month
06-30-25
|
One
Day
07-29-25
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 364.00 | -2.93 | -5.91 | -1.81 | -1.97 |   |
| Advanced Micro Devices | AMD | 179.51 | 84.40 | 26.50 | 1.17 | 1.01 |  |
| Airbnb A | ABNB | 134.75 | 10.52 | 1.82 | -1.53 | -1.69 | |
| Alphabet A | GOOGL | 196.53 | 23.76 | 11.52 | 0.40 | 0.24 | |
| Alphabet C | GOOG | 197.44 | 22.72 | 11.30 | 0.51 | 0.35 | |
| Amazon | AMZN | 230.19 | 24.82 | 4.92 | -0.35 | -0.51 | |
| American Electric Power | AEP | 113.25 | 4.53 | 9.15 | 3.69 | 3.53 | |
| Amgen | AMGN | 301.37 | 3.59 | 7.94 | -0.72 | -0.88 | |
| Analog Devices | ADI | 231.11 | 18.57 | -2.90 | 0.16 | -0.00 | |
| Apple | AAPL | 209.05 | -1.62 | 1.89 | -1.05 | -1.21 | |
| Applied Materials | AMAT | 189.39 | 25.67 | 3.45 | 0.52 | 0.36 | |
| AppLovin | APP | 363.31 | 34.90 | 3.78 | 0.46 | 0.31 | |
| Arm Holdings | ARM | 163.32 | 43.20 | 0.98 | -0.09 | -0.25 | |
| ASML Holding | ASML | 721.45 | 7.99 | -9.98 | 0.41 | 0.25 | |
| AstraZeneca ADR | AZN | 76.59 | 6.69 | 9.60 | 3.53 | 3.37 | |
| Atlassian | TEAM | 197.19 | -13.63 | -2.91 | -1.43 | -1.59 | |
| Autodesk | ADSK | 308.14 | 12.36 | -0.46 | 0.50 | 0.34 | |
| Automatic Data Processing | ADP | 310.94 | 3.44 | 0.82 | 0.75 | 0.59 | |
| Axon Enterprise | AXON | 748.60 | 22.06 | -9.58 | 2.73 | 2.57 | |
| Baker Hughes | BKR | 45.53 | 28.62 | 18.75 | -0.48 | -0.64 | |
| Biogen | BIIB | 126.64 | 4.59 | 0.84 | -0.99 | -1.14 | |
| Booking Holdings | BKNG | 5612.91 | 10.07 | -3.05 | 0.40 | 0.24 | |
| Broadcom | AVGO | 302.62 | 57.23 | 9.78 | 1.75 | 1.59 | |
| Cadence Design Systems | CDNS | 371.03 | 24.62 | 20.41 | 1.30 | 1.14 | |
| CDW | CDW | 179.94 | 12.07 | 0.76 | -1.23 | -1.39 | |
| Charter Communications | CHTR | 279.89 | -28.57 | -31.54 | -0.28 | -0.44 | |
| Cintas | CTAS | 223.13 | 5.41 | 0.12 | 0.20 | 0.04 | |
| Cisco Systems | CSCO | 68.28 | 18.27 | -1.59 | 0.46 | 0.30 | |
| Coca-Cola Europacific Partners | CCEP | 99.25 | 9.38 | 7.04 | 0.00 | -0.16 | |
| Cognizant Technology | CTSH | 73.53 | -0.05 | -5.77 | -1.84 | -2.00 | |
| Comcast A | CMCSA | 32.50 | -4.97 | -8.94 | -1.01 | -1.16 | |
| Constellation Energy | CEG | 345.27 | 54.52 | 6.97 | 4.46 | 4.30 | |
| Copart | CPRT | 46.28 | -24.17 | -5.69 | -0.37 | -0.53 | |
| CoStar Group | CSGP | 96.25 | 29.77 | 19.71 | 0.69 | 0.53 | |
| Costco Wholesale | COST | 927.51 | -6.74 | -6.31 | -0.76 | -0.91 | |
| CrowdStrike Holdings | CRWD | 463.15 | 7.99 | -9.06 | -0.51 | -0.67 | |
| CSX | CSX | 35.29 | 25.72 | 8.15 | -0.37 | -0.53 | |
| Datadog | DDOG | 148.88 | 45.73 | 10.83 | -0.93 | -1.08 | |
| DexCom | DXCM | 89.06 | 24.77 | 2.03 | -0.32 | -0.48 | |
| Diamondback Energy | FANG | 151.00 | 14.39 | 9.90 | -0.98 | -1.14 | |
| DoorDash | DASH | 248.00 | 28.57 | 0.60 | 1.97 | 1.81 | |
| Electronic Arts | EA | 156.26 | 7.70 | -2.15 | 5.73 | 5.57 | |
| Exelon | EXC | 44.26 | -5.63 | 1.93 | -0.09 | -0.25 | |
| Fastenal | FAST | 46.41 | 14.64 | 10.50 | -0.41 | -0.57 | |
| Fortinet | FTNT | 101.71 | -1.98 | -3.79 | -2.92 | -3.08 | |
| GE HealthCare Technologies | GEHC | 71.64 | 1.86 | -3.28 | -7.82 | -7.98 | |
| Gilead Sciences | GILD | 114.76 | 7.72 | 3.51 | 0.46 | 0.30 | |
| GlobalFoundries | GFS | 39.44 | 12.46 | 3.25 | -2.23 | -2.39 | |
| Honeywell International | HON | 222.16 | 5.54 | -4.60 | 0.20 | 0.04 | |
| IDEXX Laboratories | IDXX | 572.09 | 32.23 | 6.67 | -0.17 | -0.33 | |
| Intel | INTC | 20.34 | 1.19 | -9.20 | -0.34 | -0.50 | |
| Intuit | INTU | 807.39 | 28.67 | 2.51 | 0.13 | -0.03 | |
| Intuitive Surgical | ISRG | 500.51 | -2.96 | -7.89 | 0.73 | 0.57 | |
| Keurig Dr Pepper | KDP | 33.82 | -2.23 | 2.30 | -0.09 | -0.25 | |
| KLA | KLAC | 924.99 | 31.64 | 3.27 | 0.97 | 0.81 | |
| Kraft Heinz | KHC | 28.49 | -2.10 | 10.34 | -0.25 | -0.40 | |
| Lam Research | LRCX | 99.09 | 38.26 | 1.80 | 0.15 | -0.01 | |
| Linde | LIN | 466.23 | 2.87 | -0.63 | -1.12 | -1.28 | |
| lululemon athletica | LULU | 206.47 | -23.75 | -13.09 | -3.54 | -3.70 | |
| Marriott Intl. A | MAR | 270.04 | 13.19 | -1.16 | -1.25 | -1.41 | |
| Marvell Technology | MRVL | 81.74 | 40.04 | 5.61 | 7.07 | 6.91 |  |
| MercadoLibre | MELI | 2381.39 | 2.17 | -8.89 | -0.15 | -0.31 | |
| Meta Platforms A | META | 695.21 | 26.63 | -5.81 | -0.68 | -0.84 | |
| Microchip Technology | MCHP | 70.29 | 52.54 | -0.11 | -0.55 | -0.71 | |
| Micron Technology | MU | 114.74 | 49.11 | -6.90 | 2.48 | 2.32 | |
| Microsoft | MSFT | 513.24 | 29.85 | 3.18 | 0.13 | -0.03 | |
| Mondelez International | MDLZ | 65.10 | -4.45 | -3.47 | -6.61 | -6.77 | |
| Monster Beverage | MNST | 61.04 | 1.53 | -2.55 | -0.57 | -0.73 | |
| Netflix | NFLX | 1184.20 | 4.64 | -11.57 | 1.32 | 1.16 | |
| NVIDIA | NVDA | 179.27 | 64.59 | 13.47 | 2.14 | 1.98 | |
| NXP Semiconductors | NXPI | 220.94 | 19.87 | 1.12 | -2.56 | -2.72 | |
| Old Dominion Freight Line | ODFL | 146.46 | -4.45 | -9.76 | -9.66 | -9.82 |  |
| ON Semiconductor | ON | 58.05 | 46.22 | 10.76 | -0.57 | -0.72 | |
| O'Reilly Automotive | ORLY | 99.38 | 5.33 | 10.26 | 0.49 | 0.33 | |
| PACCAR | PCAR | 99.00 | 9.74 | 4.14 | -0.48 | -0.64 | |
| Palantir Technologies | PLTR | 158.61 | 33.92 | 16.35 | 1.52 | 1.36 | |
| Palo Alto Networks | PANW | 183.03 | -2.09 | -10.56 | -5.58 | -5.74 | |
| Paychex | PAYX | 145.91 | -0.82 | 0.31 | -0.94 | -1.10 | |
| PayPal Holdings | PYPL | 69.71 | 5.88 | -6.20 | -2.44 | -2.59 | |
| PepsiCo | PEP | 142.86 | 5.37 | 8.19 | -0.72 | -0.88 | |
| Pinduoduo | PDD | 112.92 | 6.96 | 7.89 | -2.16 | -2.32 | |
| QUALCOMM | QCOM | 159.06 | 7.14 | -0.13 | -1.86 | -2.02 | |
| Regeneron Pharma | REGN | 554.58 | -7.38 | 5.63 | -0.64 | -0.80 | |
| Roper Technologies | ROP | 552.34 | -1.38 | -2.56 | -1.90 | -2.06 | |
| Ross Stores | ROST | 138.48 | -0.37 | 8.54 | -0.77 | -0.93 | |
| Shopify | SHOP | 123.01 | 29.48 | 6.64 | -1.47 | -1.63 | |
| Starbucks | SBUX | 92.76 | 15.88 | 1.23 | -0.22 | -0.37 | |
| Strategy | MSTR | 395.04 | 3.93 | -2.27 | 0.10 | -0.06 | |
| Synopsys | SNPS | 645.35 | 40.60 | 25.88 | 1.50 | 1.34 | |
| Take-Two Interactive Software | TTWO | 223.81 | -4.08 | -7.84 | -0.08 | -0.24 | |
| Tesla | TSLA | 319.04 | 13.07 | 0.43 | -0.67 | -0.83 | |
| Texas Instruments | TXN | 189.52 | 18.41 | -8.72 | -0.97 | -1.13 | |
| The Trade Desk A | TTD | 86.42 | 61.14 | 20.04 | 2.24 | 2.08 | |
| Thomson Reuters | TRI | 199.77 | 7.41 | -0.68 | -0.21 | -0.37 | |
| T-Mobile US | TMUS | 241.58 | -2.17 | 1.39 | 0.97 | 0.81 | |
| Verisk Analytics | VRSK | 275.47 | -7.07 | -11.57 | -6.32 | -6.48 | |
| Vertex Pharmaceuticals | VRTX | 469.16 | -7.92 | 5.38 | 0.16 | 0.00 | |
| Warner Bros. Discovery | WBD | 13.26 | 52.94 | 15.71 | 1.07 | 0.91 | |
| Workday | WDAY | 237.68 | -2.99 | -0.97 | -0.81 | -0.97 | |
| XCEL Energy | XEL | 72.39 | 2.39 | 6.30 | 0.07 | -0.09 | |
| Zscaler | ZS | 287.73 | 27.22 | -8.35 | -0.81 | -0.97 | |
| Statistics | | | | | | | |
| Maximum Value | | | 84.40 | 26.50 | 7.07 | | |
| Minimum Value | | | -28.57 | -31.54 | -9.66 | | |
| Average | | | 14.52 | 1.74 | -0.32 | | |
| Standard Deviation | | | 20.15 | 8.96 | 2.26 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
