Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 08-28-25	One Month 10-28-25	One Day 11-26-25	Link Button to Index Analysis
S&P 500	6849.09	5.34	-0.61	0.54
NASDAQ 100	25434.89	7.30	-2.22	0.78
Dow Jones Ind. Avg.	47716.42	4.56	0.02	0.61

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-28-25

One
Month
10-28-25

One
Day
11-26-25

% Diff.

Bar Graph

MMM

172.05

9.20

3.13

0.73

0.20

A.O. Smith

AOS

65.98

-7.87

-1.29

-0.53

-1.06

Abbott Labs

ABT

128.90

-1.88

1.81

0.28

-0.26

AbbVie

ABBV

227.70

9.51

0.07

0.02

-0.52

Accenture

ACN

250.00

-2.41

-1.32

0.87

0.33

Xylem

XYL

140.67

-2.32

-6.53

-0.32

-0.85

Yum! Brands

YUM

153.21

5.32

8.59

-0.38

-0.92

Zebra Technologies

ZBRA

252.75

-21.51

-7.86

0.90

0.36

Zimmer Biomet Holdings

ZBH

97.52

-7.18

-3.58

-0.03

-0.57

Zoetis

ZTS

128.18

-17.19

-11.85

0.38

-0.15

Statistics

Maximum Value

338.92

34.45

10.19

Minimum Value

-55.34

-51.44

-2.61

Average

2.15

0.34

0.51

Standard Deviation

22.59

9.84

0.92

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-28-25

One
Month
10-28-25

One
Day
11-26-25

% Diff.

Bar Graph

Adobe

ADBE

320.13

-9.56

-11.05

0.82

0.04

Advanced Micro Devices

AMD

217.53

29.04

-15.69

1.54

0.75

Airbnb A

ABNB

116.99

-10.33

-8.61

0.21

-0.57

Alphabet A

GOOGL

320.18

51.29

19.71

0.07

-0.71

Alphabet C

GOOG

320.12

50.74

19.26

-0.05

-0.83

Amazon

AMZN

233.22

0.70

1.73

1.77

0.99

American Electric Power

AEP

123.77

10.73

7.52

0.86

0.07

Amgen

AMGN

345.46

20.96

18.27

0.26

-0.53

Analog Devices

ADI

265.34

4.36

10.86

2.88

2.09

Apple

AAPL

278.85

19.90

3.66

0.47

-0.32

Applied Materials

AMAT

252.25

52.63

10.81

0.91

0.13

AppLovin

APP

599.48

23.92

-4.36

2.24

1.45

Arm Holdings

ARM

135.56

-4.90

-21.68

2.22

1.44

ASML Holding

ASML

1060.00

38.84

0.71

1.83

1.04

AstraZeneca ADR

AZN

92.72

15.91

12.24

-0.64

-1.43

Atlassian

TEAM

149.52

-15.42

-8.81

1.01

0.22

Autodesk

ADSK

303.34

5.15

-2.49

0.65

-0.13

Automatic Data Processing

ADP

255.30

-16.05

-8.70

0.38

-0.40

Axon Enterprise

AXON

540.14

-30.92

-28.46

1.31

0.52

Baker Hughes

BKR

50.20

10.17

4.89

1.35

0.57

Biogen

BIIB

182.09

37.27

22.10

0.08

-0.70

Booking Holdings

BKNG

4914.69

-13.04

-4.02

0.06

-0.73

Broadcom

AVGO

402.96

30.56

8.04

1.36

0.57

Cadence Design Systems

CDNS

311.84

-11.98

-8.63

1.79

1.01

CDW

144.22

-13.05

-7.65

-0.12

-0.91

Charter Communications

CHTR

200.12

-24.09

-19.59

0.16

-0.63

Cintas

CTAS

186.02

-10.70

-2.04

0.77

-0.02

Cisco Systems

CSCO

76.94

10.82

5.95

1.14

0.36

Coca-Cola Europacific Partners

CCEP

91.69

3.22

-0.22

0.45

-0.34

Cognizant Technology

CTSH

77.71

8.35

14.58

0.86

0.07

Comcast A

CMCSA

26.69

-20.49

-8.85

0.45

-0.33

Constellation Energy

CEG

364.36

14.02

-5.35

1.47

0.68

Copart

CPRT

38.98

-20.04

-11.55

0.59

-0.19

CoStar Group

CSGP

68.80

-23.83

-12.05

1.45

0.66

Costco Wholesale

COST

913.59

-3.32

-1.14

0.59

-0.20

CrowdStrike Holdings

CRWD

509.16

15.19

-6.91

1.52

0.73

CSX

35.36

8.27

-0.90

0.17

-0.61

Datadog

DDOG

160.01

13.51

1.74

1.02

0.23

DexCom

DXCM

63.47

-15.46

-8.32

1.50

0.72

Diamondback Energy

FANG

152.59

2.29

8.11

2.20

1.41

DoorDash

DASH

198.37

-19.80

-24.12

1.22

0.44

Electronic Arts

202.03

18.15

0.86

0.05

-0.73

Exelon

EXC

47.12

7.68

-1.22

1.18

0.40

Fastenal

FAST

40.40

-19.49

-2.95

0.25

-0.54

Fortinet

FTNT

81.13

2.32

-5.52

0.72

-0.06

GE HealthCare Technologies

GEHC

79.99

8.51

0.74

-0.79

-1.58

Gilead Sciences

GILD

125.84

11.80

6.75

-1.31

-2.09

GlobalFoundries

GFS

35.84

6.73

3.46

1.62

0.83

Honeywell International

HON

192.19

-13.17

-10.36

1.16

0.37

IDEXX Laboratories

IDXX

752.88

16.36

18.68

-0.41

-1.19

Intel

INTC

40.56

62.70

-2.34

10.19

9.40

Intuit

INTU

634.08

-5.11

-6.61

0.79

0.00

Intuitive Surgical

ISRG

573.48

21.03

5.15

-0.13

-0.91

Keurig Dr Pepper

KDP

27.90

-4.75

-3.29

0.79

0.01

KLA

KLAC

1175.47

31.48

-2.53

1.41

0.63

Kraft Heinz

KHC

25.51

-7.71

-0.04

-0.35

-1.14

Lam Research

LRCX

156.00

49.87

0.24

0.55

-0.23

Linde

LIN

410.32

-14.90

-7.32

0.59

-0.19

lululemon athletica

LULU

184.18

-10.19

2.33

1.23

0.45

Marriott Intl. A

MAR

304.79

12.78

14.82

0.05

-0.74

Marvell Technology

MRVL

89.40

15.76

1.06

1.92

1.13

MercadoLibre

MELI

2071.78

-16.20

-9.53

1.89

1.11

Meta Platforms A

META

647.95

-13.73

-13.77

2.26

1.48

Microchip Technology

MCHP

53.58

-17.89

-15.81

1.92

1.14

Micron Technology

236.48

93.84

6.57

2.70

1.92

Microsoft

MSFT

492.01

-3.46

-9.23

1.34

0.56

Mondelez International

MDLZ

57.57

-6.05

-4.38

0.63

-0.16

Monster Beverage

MNST

74.99

20.91

8.18

-0.07

-0.85

Netflix

NFLX

107.58

-12.64

-2.42

1.36

0.57

NVIDIA

NVDA

177.00

-1.76

-11.95

-1.81

-2.59

NXP Semiconductors

NXPI

194.94

-18.46

-8.46

0.61

-0.18

Old Dominion Freight Line

ODFL

135.29

-9.63

-0.59

0.28

-0.50

ON Semiconductor

50.24

-1.06

-3.01

1.21

0.42

O'Reilly Automotive

ORLY

101.70

-2.20

5.61

0.19

-0.60

PACCAR

PCAR

105.42

4.71

6.30

0.45

-0.34

Palantir Technologies

PLTR

168.45

6.53

-11.16

1.62

0.83

Palo Alto Networks

PANW

190.13

-0.47

-14.12

2.58

1.79

Paychex

PAYX

111.69

-19.49

-9.96

0.25

-0.53

PayPal Holdings

PYPL

62.69

-10.52

-14.15

1.39

0.61

PepsiCo

PEP

148.74

1.20

-0.92

0.51

-0.27

Pinduoduo

PDD

116.08

-5.02

-15.90

0.24

-0.54

QUALCOMM

QCOM

168.09

4.53

-7.15

1.79

1.00

Regeneron Pharma

REGN

780.19

34.61

19.21

-0.56

-1.35

Roper Technologies

ROP

446.22

-15.26

-2.18

0.03

-0.75

Ross Stores

ROST

176.36

18.32

9.74

-0.75

-1.53

Shopify

SHOP

158.64

12.08

-11.35

-0.44

-1.22

Solstice Advanced Materials

SOLS

47.68

N/A

3.14

2.35

Starbucks

SBUX

87.11

-1.03

1.97

0.47

-0.31

Strategy

MSTR

177.18

-47.71

-37.75

0.88

0.09

Synopsys

SNPS

418.01

-31.72

-8.50

2.03

1.25

Take-Two Interactive Software

TTWO

246.07

4.76

-2.19

1.00

0.22

Tesla

TSLA

430.17

24.33

-6.60

0.84

0.06

Texas Instruments

TXN

168.27

-17.55

0.81

1.77

0.98

The Trade Desk A

TTD

39.56

-28.54

-23.44

1.15

0.37

Thomson Reuters

TRI

135.43

-24.03

-16.34

1.11

0.33

T-Mobile US

TMUS

209.01

-16.58

-4.99

1.10

0.32

Verisk Analytics

VRSK

225.07

-15.45

-3.04

0.53

-0.26

Vertex Pharmaceuticals

VRTX

433.61

10.60

2.66

0.33

-0.45

Warner Bros. Discovery

WBD

24.00

99.09

14.34

0.50

-0.28

Workday

WDAY

215.62

-5.64

-8.99

0.13

-0.65

XCEL Energy

XEL

82.11

13.51

2.87

1.06

0.27

Zscaler

251.50

-10.31

-23.55

-0.19

-0.97

Statistics

Maximum Value

99.09

22.10

10.19

Minimum Value

-47.71

-37.75

-1.81

Average

3.97

-2.70

0.92

Standard Deviation

24.18

10.95

1.28

Number Stocks in Statistics

101

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-28-25

One
Month
10-28-25

One
Day
11-26-25

% Diff.

Bar Graph

MMM

172.05

9.20

3.13

0.73

0.12

Amazon

AMZN

233.22

0.70

1.73

1.77

1.16

American Express

AXP

365.27

11.71

1.17

0.36

-0.25

Amgen

AMGN

345.46

20.96

18.27

0.26

-0.35

Apple

AAPL

278.85

19.90

3.66

0.47

-0.14

Boeing

189.00

-19.97

-15.37

1.11

0.50

Caterpillar

CAT

575.76

32.39

9.78

0.35

-0.26

Chevron

CVX

151.13

-5.14

-1.95

1.08

0.47

Cisco Systems

CSCO

76.94

10.82

5.95

1.14

0.53

Coca-Cola

73.12

6.96

4.22

0.33

-0.28

Disney

DIS

104.47

-11.20

-6.43

1.01

0.40

Goldman Sachs

826.04

9.96

4.29

1.23

0.62

Home Depot

356.92

-12.40

-7.47

0.41

-0.20

Honeywell International

HON

192.19

-13.17

-10.36

1.16

0.55

IBM

308.58

25.58

-1.28

1.77

1.16

Johnson & Johnson

JNJ

206.92

17.94

10.69

-0.31

-0.92

JPMorgan Chase

JPM

313.08

3.99

2.53

1.77

1.16

McDonalds

MCD

311.82

-0.13

1.77

-0.19

-0.80

Merck

MRK

104.83

25.98

20.45

0.19

-0.42

Microsoft

MSFT

492.01

-3.46

-9.23

1.34

0.73

NIKE B

NKE

64.63

-17.06

-4.15

0.47

-0.14

NVIDIA

NVDA

177.00

-1.76

-11.95

-1.81

-2.42

Procter & Gamble

148.16

-4.81

-2.12

-0.06

-0.67

Salesforce

CRM

230.54

-9.43

-9.33

1.05

0.44

Sherwin-Williams

SHW

343.69

-6.14

-3.04

0.09

-0.52

Travelers

TRV

292.86

8.35

9.22

-0.56

-1.17

UnitedHealth Group

UNH

329.77

9.09

-10.35

0.02

-0.59

Verizon Communications

41.11

-6.42

4.55

0.56

-0.05

Visa A

334.44

-4.41

-3.59

0.19

-0.42

Walmart

WMT

110.51

14.98

7.11

1.29

0.68

Statistics

Maximum Value

32.39

20.45

1.77

Minimum Value

-19.97

-15.37

-1.81

Average

3.77

0.40

0.57

Standard Deviation

13.40

8.44

0.76

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.