Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 06-17-21	One Month 08-17-21	One Day 09-16-21	Link Button to Index Analysis
S&P 500	4432.99	5.00	-0.34	-0.91
NASDAQ 100	15333.47	8.26	2.20	-1.18
Dow Jones Ind. Avg.	34584.88	2.25	-2.15	-0.48

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-17-21

One
Month
08-17-21

One
Day
09-16-21

% Diff.

Bar Graph

MMM

181.49

-6.99

-9.05

-0.64

0.27

A.O. Smith

AOS

65.28

-2.29

-8.00

-2.07

-1.16

Abbott Labs

ABT

126.79

13.58

0.88

-0.51

0.40

AbbVie

ABBV

107.73

-6.24

-9.97

-0.32

0.59

Abiomed

ABMD

355.00

13.56

8.05

-0.80

0.11

Yum! Brands

YUM

127.09

8.77

-5.80

-0.66

0.25

Zebra Technologies

ZBRA

569.15

13.36

1.15

-2.67

-1.76

Zimmer Biomet Holdings

ZBH

146.72

-8.52

-0.77

0.34

1.25

Zions Bancorp

ZION

57.09

10.60

5.02

-1.06

-0.15

Zoetis

ZTS

198.49

6.46

-3.93

-2.11

-1.20

Statistics

Maximum Value

112.40

26.11

6.49

Minimum Value

-33.53

-15.62

-5.53

Average

2.71

-0.79

Standard Deviation

12.00

6.08

1.19

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-17-21

One
Month
08-17-21

One
Day
09-16-21

% Diff.

Bar Graph

Activision Blizzard

ATVI

79.56

-14.63

-4.57

0.35

1.53

Adobe

ADBE

654.48

18.70

3.07

-1.60

-0.42

Advanced Micro Devices

AMD

103.88

22.85

-3.42

-2.20

-1.03

Align Technology

ALGN

719.38

17.29

5.65

-1.22

-0.05

Alphabet A

GOOGL

2816.00

15.65

3.03

-1.96

-0.78

Alphabet C

GOOG

2829.27

11.94

3.03

-2.02

-0.84

Amazon

AMZN

3462.52

-0.77

6.80

-0.74

0.44

American Electric Power

AEP

84.10

-0.34

-7.11

-2.19

-1.01

Amgen

AMGN

219.38

-8.88

-5.11

0.93

2.11

Analog Devices

ADI

171.52

3.19

3.14

-0.98

0.20

ANSYS

ANSS

364.63

8.34

2.06

-2.64

-1.46

Apple

AAPL

146.06

10.83

-2.75

-1.83

-0.66

Applied Materials

AMAT

140.80

2.53

9.32

-2.28

-1.11

ASML Holding

ASML

859.85

23.04

10.73

-3.09

-1.92

Atlassian

TEAM

404.60

54.13

20.16

0.17

1.35

Autodesk

ADSK

288.15

4.27

-11.26

-0.87

0.31

Automatic Data Processing

ADP

198.67

0.59

-7.51

0.14

1.31

Baidu

BIDU

162.21

-12.58

13.93

1.66

2.84

Biogen

BIIB

300.19

-21.73

-14.18

0.17

1.34

Booking Holdings

BKNG

2325.37

1.37

10.04

-0.84

0.34

Broadcom

AVGO

506.00

7.39

5.71

-0.27

0.91

Cadence Design Systems

CDNS

163.63

24.99

9.39

-2.37

-1.20

CDW

191.14

12.94

-2.82

-1.65

-0.47

Cerner

CERN

75.04

-4.93

-7.11

1.38

2.55

Charter Communications

CHTR

763.48

10.48

-3.16

-0.23

0.95

Check Point Software

CHKP

117.35

-1.48

-3.91

-0.05

1.12

Cintas

CTAS

392.86

8.62

-0.34

-1.67

-0.50

Cisco Systems

CSCO

56.85

7.00

1.50

-0.84

0.34

Cognizant Technology

CTSH

75.48

9.12

-1.99

-1.67

-0.49

Comcast A

CMCSA

57.11

-0.71

-3.97

-0.30

0.88

Copart

CPRT

143.95

12.40

3.54

-5.46

-4.29

Costco Wholesale

COST

459.51

19.43

1.59

-0.82

0.36

CrowdStrike Holdings

CRWD

263.09

9.03

13.01

-0.62

0.55

CSX

30.31

-5.53

-10.17

-1.94

-0.77

DexCom

DXCM

563.14

36.54

10.37

-0.35

0.82

DocuSign

DOCU

277.74

6.57

-2.75

0.23

1.41

Dollar Tree

DLTR

89.31

-11.30

-11.12

0.04

1.22

eBay

EBAY

74.11

13.44

1.74

-0.79

0.39

Electronic Arts

133.88

-5.67

-5.08

-1.53

-0.35

Exelon

EXC

49.86

8.39

3.10

-0.64

0.54

Facebook A

364.72

8.38

1.75

-2.24

-1.06

Fastenal

FAST

52.96

5.29

-3.48

-1.03

0.15

Fiserv

FISV

108.62

-0.39

-3.82

0.06

1.24

Fox A

FOXA

37.71

1.51

1.97

1.02

2.19

Fox B

FOX

35.10

-0.96

2.99

1.18

2.36

Gilead Sciences

GILD

71.61

6.53

-1.94

0.39

1.57

Honeywell International

HON

218.49

1.02

-5.60

-0.53

0.65

IDEXX Laboratories

IDXX

661.71

9.52

-2.42

-0.26

0.91

Illumina

ILMN

447.01

-1.83

-14.51

-0.65

0.53

Incyte

INCY

75.99

-8.59

0.44

1.27

2.44

Intel

INTC

54.26

-5.11

2.98

-1.04

0.14

Intuit

INTU

561.85

18.35

4.85

-1.93

-0.75

Intuitive Surgical

ISRG

1037.27

17.20

0.22

0.32

1.49

JD.com

77.69

5.70

20.90

0.67

1.85

Keurig Dr Pepper

KDP

34.91

1.22

0.75

-1.63

-0.46

KLA

KLAC

369.81

16.14

14.69

-0.59

0.58

Kraft Heinz

KHC

36.55

-11.57

-3.59

0.03

1.20

Lam Research

LRCX

608.98

-4.81

5.18

-1.12

0.06

lululemon athletica

LULU

426.55

22.08

8.68

0.03

1.20

Marriott Intl. A

MAR

143.90

1.49

10.39

-0.62

0.55

Marvell Technology

MRVL

62.10

12.66

6.12

-1.82

-0.64

Match Group

MTCH

157.14

4.59

19.98

-1.82

-0.65

MercadoLibre

MELI

1878.23

28.42

6.24

-0.17

1.01

Microchip Technology

MCHP

161.10

7.24

10.58

-1.23

-0.06

Micron Technology

74.30

-7.86

4.97

-0.44

0.73

Microsoft

MSFT

299.87

14.94

2.32

-1.75

-0.58

Moderna

MRNA

430.05

112.40

7.01

-2.41

-1.23

Mondelez International

MDLZ

60.94

-3.56

-4.87

0.38

1.55

Monster Beverage

MNST

94.64

2.24

-2.95

-1.29

-0.12

NetEase

NTES

82.88

-25.23

-1.05

-1.73

-0.56

Netflix

NFLX

589.35

18.26

13.57

0.49

1.66

NVIDIA

NVDA

219.00

17.38

12.55

-1.54

-0.36

NXP Semiconductors

NXPI

209.33

5.49

1.37

-1.74

-0.56

Okta

OKTA

258.15

11.19

11.93

0.93

2.10

O'Reilly Automotive

ORLY

599.34

11.50

-0.07

-1.24

-0.07

PACCAR

PCAR

81.55

-8.96

1.76

-1.08

0.10

Paychex

PAYX

108.78

4.36

-7.06

-0.54

0.64

PayPal Holdings

PYPL

276.34

-0.64

1.93

-2.34

-1.17

Peloton Interactive

PTON

103.42

-4.95

-8.68

-1.43

-0.25

PepsiCo

PEP

154.13

3.78

-2.39

-0.92

0.26

Pinduoduo

PDD

100.73

-19.92

26.78

0.84

2.02

QUALCOMM

QCOM

133.60

-1.29

-7.49

-3.47

-2.29

Regeneron Pharma

REGN

651.88

21.62

0.69

-0.20

0.98

Ross Stores

ROST

114.62

-3.05

-5.08

0.85

2.03

Seagen

SGEN

156.21

1.85

-2.20

1.72

2.89

Sirius XM Holdings

SIRI

6.08

-5.00

-0.65

0.16

1.34

Skyworks Solutions

SWKS

175.26

1.62

-1.90

-1.95

-0.77

Splunk

SPLK

151.78

20.17

5.93

-1.17

0.01

Starbucks

SBUX

113.41

1.81

-2.71

-1.10

0.08

Synopsys

SNPS

325.54

22.78

11.63

-2.93

-1.76

Tesla

TSLA

759.49

23.17

14.09

0.33

1.51

Texas Instruments

TXN

196.25

4.58

5.33

-0.29

0.89

T-Mobile US

TMUS

128.00

-12.60

-9.01

-0.71

0.47

Trip.com Group

TCOM

28.82

-22.65

19.78

0.73

1.91

VeriSign

VRSN

218.77

-2.01

3.41

-2.65

-1.48

Verisk Analytics

VRSK

201.10

16.25

4.20

-0.67

0.51

Vertex Pharmaceuticals

VRTX

188.30

-0.03

-5.11

0.64

1.82

Walgreens Boots Alliance

WBA

49.62

-6.04

0.98

-0.64

0.54

Workday

WDAY

268.51

14.24

16.06

-0.94

0.23

XCEL Energy

XEL

64.00

-6.36

-8.51

-1.54

-0.36

Xilinx

XLNX

153.78

16.20

7.81

-2.21

-1.03

Zoom Video Communications

287.68

-22.86

-16.74

3.40

4.58

Statistics

Maximum Value

112.40

26.78

3.40

Minimum Value

-25.23

-16.74

-5.46

Average

6.07

2.00

-0.79

Standard Deviation

16.57

8.19

1.28

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-17-21

One
Month
08-17-21

One
Day
09-16-21

% Diff.

Bar Graph

MMM

181.49

-6.99

-9.05

-0.64

-0.16

American Express

AXP

163.92

1.10

-0.44

0.79

1.27

Amgen

AMGN

219.38

-8.88

-5.11

0.93

1.41

Apple

AAPL

146.06

10.83

-2.75

-1.83

-1.36

Boeing

213.36

-10.81

-3.99

0.00

0.48

Caterpillar

CAT

199.75

-4.63

-6.41

-1.89

-1.41

Chevron

CVX

96.76

-9.63

-3.94

-0.58

-0.10

Cisco Systems

CSCO

56.85

7.00

1.50

-0.84

-0.36

Coca-Cola

54.44

-0.93

-4.96

-1.64

-1.17

Disney

DIS

183.47

5.05

4.35

0.07

0.55

Dow

DOW

57.75

-9.11

-7.32

-2.89

-2.41

Goldman Sachs

391.46

8.29

-3.34

-1.32

-0.84

Home Depot

335.67

10.74

4.65

-0.21

0.26

Honeywell International

HON

218.49

1.02

-5.60

-0.53

-0.05

IBM

135.23

-7.12

-5.05

-0.88

-0.40

Intel

INTC

54.26

-5.11

2.98

-1.04

-0.56

Johnson & Johnson

JNJ

164.75

-0.28

-8.20

-0.28

0.19

JPMorgan Chase

JPM

157.68

3.90

0.43

-0.26

0.22

McDonalds

MCD

242.49

3.68

0.92

-0.30

0.18

Merck

MRK

71.68

-7.19

-9.07

-0.40

0.08

Microsoft

MSFT

299.87

14.94

2.32

-1.75

-1.27

NIKE B

NKE

156.42

21.33

-8.34

-0.75

-0.27

Procter & Gamble

144.34

7.72

-0.37

0.16

0.64

Salesforce.com

CRM

260.53

6.59

5.48

0.07

0.54

Travelers

TRV

156.29

4.98

-1.64

-0.24

0.24

UnitedHealth Group

UNH

420.16

5.74

-0.38

0.80

1.28

Verizon Communications

54.28

-3.98

-3.38

-0.28

0.20

Visa A

221.75

-4.48

-5.45

-1.15

-0.67

Walgreens Boots Alliance

WBA

49.62

-6.04

0.98

-0.64

-0.16

Walmart

WMT

144.73

5.09

-3.96

-0.21

0.27

Statistics

Maximum Value

21.33

5.48

0.93

Minimum Value

-10.81

-9.07

-2.89

Average

1.09

-2.51

-0.59

Standard Deviation

7.91

4.14

0.84

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.