| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-05-25
|
One
Month
02-06-26
|
One
Day
03-05-26
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 283.62 | -18.09 | 5.68 | 0.67 | 2.18 |   |
| Advanced Micro Devices | AMD | 192.43 | -11.72 | -7.68 | -3.52 | -2.01 |  |
| Airbnb A | ABNB | 133.23 | 7.17 | 9.04 | -1.93 | -0.42 | |
| Alnylam Pharmaceuticals | ALNY | 320.66 | -30.01 | -2.29 | 0.05 | 1.56 | |
| Alphabet A | GOOGL | 298.52 | -7.08 | -7.54 | -0.78 | 0.72 | |
| Alphabet C | GOOG | 298.30 | -7.39 | -7.68 | -0.87 | 0.64 | |
| Amazon | AMZN | 213.21 | -7.11 | 1.37 | -2.62 | -1.11 | |
| American Electric Power | AEP | 131.87 | 12.19 | 9.16 | -0.13 | 1.38 | |
| Amgen | AMGN | 369.53 | 12.02 | -3.85 | 0.53 | 2.03 | |
| Analog Devices | ADI | 315.81 | 12.27 | -1.45 | -4.22 | -2.71 | |
| Apple | AAPL | 257.46 | -7.65 | -7.43 | -1.09 | 0.42 | |
| Applied Materials | AMAT | 324.74 | 21.17 | 0.69 | -6.29 | -4.78 | |
| AppLovin | APP | 502.14 | -27.43 | 23.46 | -1.26 | 0.25 | |
| Arm Holdings | ARM | 114.38 | -19.06 | -7.53 | -5.17 | -3.66 | |
| ASML Holding | ASML | 1292.80 | 17.58 | -8.51 | -5.52 | -4.01 | |
| Atlassian | TEAM | 83.62 | -47.52 | -11.72 | 1.35 | 2.85 | |
| Autodesk | ADSK | 260.99 | -14.91 | 8.56 | -1.19 | 0.32 | |
| Automatic Data Processing | ADP | 226.24 | -13.53 | -2.21 | 1.59 | 3.10 | |
| Axon Enterprise | AXON | 574.01 | 4.19 | 38.58 | 0.62 | 2.13 | |
| Baker Hughes | BKR | 59.81 | 21.57 | 1.51 | -0.63 | 0.88 | |
| Booking Holdings | BKNG | 4550.43 | -12.44 | 2.09 | -1.36 | 0.15 | |
| Broadcom | AVGO | 330.48 | -15.31 | -0.73 | -0.69 | 0.82 | |
| Cadence Design Systems | CDNS | 296.94 | -12.03 | 4.73 | -0.97 | 0.54 | |
| Charter Communications | CHTR | 232.24 | 13.23 | 0.48 | 1.00 | 2.51 | |
| Cintas | CTAS | 203.61 | 9.03 | 3.95 | -0.45 | 1.06 | |
| Cisco Systems | CSCO | 78.64 | 0.86 | -7.29 | -1.71 | -0.20 | |
| Coca-Cola Europacific Partners | CCEP | 100.22 | 10.56 | 2.73 | -1.44 | 0.07 | |
| Cognizant Technology | CTSH | 66.26 | -17.91 | -14.04 | 0.73 | 2.24 | |
| Comcast A | CMCSA | 31.91 | 16.84 | 1.72 | 0.98 | 2.49 | |
| Constellation Energy | CEG | 319.06 | -11.33 | 22.05 | -3.92 | -2.41 | |
| Copart | CPRT | 37.74 | -2.53 | -6.49 | -0.74 | 0.77 | |
| CoStar Group | CSGP | 48.38 | -28.86 | -3.78 | -1.08 | 0.42 | |
| Costco Wholesale | COST | 998.10 | 11.56 | -0.31 | 1.58 | 3.09 | |
| CrowdStrike Holdings | CRWD | 428.99 | -16.22 | 8.47 | 0.66 | 2.17 | |
| CSX | CSX | 39.95 | 10.06 | -1.63 | -2.92 | -1.41 | |
| Datadog | DDOG | 125.75 | -16.95 | 12.59 | 2.77 | 4.28 | |
| DexCom | DXCM | 68.10 | 3.99 | -2.67 | -3.66 | -2.16 | |
| Diamondback Energy | FANG | 180.54 | 13.83 | 8.15 | 0.84 | 2.35 | |
| DoorDash | DASH | 179.17 | -20.37 | -1.81 | -2.35 | -0.84 | |
| Electronic Arts | EA | 198.00 | -2.90 | -1.00 | -1.37 | 0.13 | |
| Exelon | EXC | 49.36 | 12.67 | 11.35 | 1.21 | 2.72 | |
| Fastenal | FAST | 46.46 | 11.95 | -2.66 | -1.78 | -0.27 | |
| Ferrovial SE | FER | 66.16 | 0.20 | -7.12 | -1.62 | -0.11 | |
| Fortinet | FTNT | 83.67 | -3.74 | 1.10 | -0.89 | 0.62 | |
| GE HealthCare Technologies | GEHC | 74.27 | -13.09 | -7.91 | -3.68 | -2.17 | |
| Gilead Sciences | GILD | 143.93 | 18.73 | -5.62 | -0.83 | 0.67 | |
| Honeywell International | HON | 235.29 | 22.98 | -1.30 | -1.30 | 0.21 | |
| IDEXX Laboratories | IDXX | 608.41 | -14.80 | -5.62 | -1.70 | -0.19 | |
| Insmed | INSM | 140.13 | -31.31 | -6.49 | -2.40 | -0.89 | |
| Intel | INTC | 43.42 | 4.85 | -14.17 | -5.51 | -4.00 | |
| Intuit | INTU | 481.17 | -28.57 | 8.43 | 3.08 | 4.59 | |
| Intuitive Surgical | ISRG | 490.16 | -14.81 | 0.41 | -1.32 | 0.19 | |
| Keurig Dr Pepper | KDP | 28.25 | -1.53 | -0.56 | 0.71 | 2.22 | |
| KLA | KLAC | 1344.55 | 10.71 | -6.82 | -5.93 | -4.43 | |
| Kraft Heinz | KHC | 24.54 | 0.82 | -0.41 | 1.28 | 2.79 | |
| Lam Research | LRCX | 199.33 | 25.60 | -13.71 | -7.15 | -5.64 | |
| Linde | LIN | 484.74 | 21.32 | 8.14 | -1.09 | 0.42 | |
| Marriott Intl. A | MAR | 323.80 | 10.67 | -2.83 | -2.77 | -1.27 | |
| Marvell Technology | MRVL | 89.57 | -9.44 | 11.57 | 18.35 | 19.86 |  |
| MercadoLibre | MELI | 1787.86 | -13.48 | -9.25 | 0.42 | 1.93 | |
| Meta Platforms A | META | 644.86 | -4.24 | -2.51 | -2.38 | -0.87 | |
| Microchip Technology | MCHP | 64.77 | -1.58 | -14.79 | -4.48 | -2.97 | |
| Micron Technology | MU | 370.30 | 56.10 | -6.18 | -6.74 | -5.23 | |
| Microsoft | MSFT | 408.96 | -15.36 | 1.95 | -0.42 | 1.09 | |
| Mondelez International | MDLZ | 58.40 | 6.37 | -2.70 | 0.38 | 1.89 | |
| Monolithic Power Systems | MPWR | 1023.16 | 6.22 | -16.80 | -5.13 | -3.62 | |
| Monster Beverage | MNST | 75.61 | 2.54 | -8.40 | -1.42 | 0.09 | |
| Netflix | NFLX | 99.02 | -1.22 | 20.46 | -0.15 | 1.36 | |
| NVIDIA | NVDA | 177.82 | -2.52 | -4.09 | -3.01 | -1.50 | |
| NXP Semiconductors | NXPI | 201.74 | -11.50 | -10.07 | -4.20 | -2.69 | |
| Old Dominion Freight Line | ODFL | 193.97 | 25.02 | -4.20 | -7.93 | -6.42 |  |
| O'Reilly Automotive | ORLY | 94.60 | -4.34 | 0.40 | 0.25 | 1.76 | |
| PACCAR | PCAR | 120.43 | 9.15 | -5.43 | -2.36 | -0.85 | |
| Palantir Technologies | PLTR | 157.16 | -13.53 | 15.64 | 2.94 | 4.45 | |
| Palo Alto Networks | PANW | 165.05 | -16.99 | 3.60 | 1.16 | 2.67 | |
| Paychex | PAYX | 100.85 | -10.00 | 2.35 | 2.51 | 4.02 | |
| PayPal Holdings | PYPL | 46.97 | -24.58 | 16.20 | -1.41 | 0.10 | |
| PepsiCo | PEP | 159.43 | 9.94 | -6.49 | -0.79 | 0.72 | |
| Pinduoduo | PDD | 101.97 | -13.31 | -3.10 | 1.22 | 2.73 | |
| QUALCOMM | QCOM | 135.69 | -22.38 | -1.20 | -0.96 | 0.55 | |
| Regeneron Pharma | REGN | 759.86 | 5.78 | -3.27 | -0.66 | 0.85 | |
| Roper Technologies | ROP | 367.50 | -17.89 | 1.40 | 0.40 | 1.91 | |
| Ross Stores | ROST | 211.75 | 19.05 | 11.01 | -1.43 | 0.07 | |
| Seagate Technology | STX | 352.80 | 26.55 | -17.82 | -3.96 | -2.45 | |
| Shopify | SHOP | 130.20 | -19.17 | 16.20 | -3.41 | -1.90 | |
| Starbucks | SBUX | 98.99 | 16.29 | -0.46 | 0.30 | 1.81 | |
| Strategy | MSTR | 133.53 | -25.40 | -1.04 | -4.49 | -2.98 | |
| Synopsys | SNPS | 437.41 | -6.29 | 2.47 | -1.11 | 0.40 | |
| Take-Two Interactive Software | TTWO | 211.50 | -14.68 | 8.13 | -0.48 | 1.02 | |
| Tesla | TSLA | 396.73 | -12.81 | -3.50 | -2.17 | -0.67 | |
| Texas Instruments | TXN | 193.23 | 5.86 | -12.74 | -2.40 | -0.89 | |
| Thomson Reuters | TRI | 111.46 | -16.46 | 26.56 | 1.85 | 3.35 | |
| T-Mobile US | TMUS | 221.57 | 5.70 | 12.25 | 0.47 | 1.98 | |
| Verisk Analytics | VRSK | 214.84 | -2.89 | 19.96 | 1.71 | 3.22 | |
| Vertex Pharmaceuticals | VRTX | 456.69 | 0.27 | -4.44 | -0.90 | 0.61 | |
| Walmart | WMT | 123.80 | 7.55 | -5.63 | 0.40 | 1.91 | |
| Warner Bros. Discovery | WBD | 27.95 | 7.17 | 2.16 | -0.18 | 1.33 | |
| Western Digital | WDC | 245.25 | 45.21 | -13.21 | -5.32 | -3.81 | |
| Workday | WDAY | 151.04 | -31.33 | -7.29 | 2.62 | 4.13 | |
| XCEL Energy | XEL | 82.52 | 6.92 | 8.72 | 0.17 | 1.68 | |
| Zscaler | ZS | 164.06 | -32.40 | -1.95 | 1.30 | 2.80 | |
| Statistics | | | | | | | |
| Maximum Value | | | 56.10 | 38.58 | 18.35 | | |
| Minimum Value | | | -47.52 | -17.82 | -7.93 | | |
| Average | | | -2.18 | 0.26 | -1.07 | | |
| Standard Deviation | | | 17.16 | 9.71 | 3.04 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
