Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 12-06-24	One Month 02-07-25	One Day 03-06-25	Link Button to Index Analysis
S&P 500	5770.20	-5.26	-4.24	0.55
NASDAQ 100	20201.37	-6.57	-6.00	0.74
Dow Jones Ind. Avg.	42801.72	-4.12	-3.39	0.52

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-06-24

One
Month
02-07-25

One
Day
03-06-25

% Diff.

Bar Graph

MMM

146.30

9.91

-2.38

-0.44

-0.99

A.O. Smith

AOS

69.41

-4.41

6.52

1.73

1.18

Abbott Labs

ABT

137.14

18.63

6.25

1.53

0.97

AbbVie

ABBV

214.29

21.62

12.43

1.68

1.13

Accenture

ACN

342.18

-5.66

-11.35

0.10

-0.45

Xylem

XYL

130.62

3.36

-0.36

1.29

0.74

Yum! Brands

YUM

162.53

18.09

13.21

2.05

1.50

Zebra Technologies

ZBRA

292.69

-28.49

-19.47

-0.63

-1.19

Zimmer Biomet Holdings

ZBH

107.99

-0.04

6.99

2.54

1.98

Zoetis

ZTS

170.37

-3.45

-0.62

1.87

1.31

Statistics

Maximum Value

33.06

22.81

8.64

Minimum Value

-41.33

-35.31

-11.97

Average

-4.67

-1.90

0.92

Standard Deviation

11.30

9.71

2.12

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-06-24

One
Month
02-07-25

One
Day
03-06-25

% Diff.

Bar Graph

Adobe

ADBE

449.40

-18.73

3.77

1.04

0.30

Advanced Micro Devices

AMD

100.31

-27.62

-6.74

1.48

0.74

Airbnb A

ABNB

134.39

-1.85

-0.44

-0.28

-1.02

Alphabet A

GOOGL

173.86

-0.49

-6.19

0.88

0.13

Alphabet C

GOOG

175.75

-0.42

-6.09

0.88

0.14

Amazon

AMZN

199.25

-12.24

-13.05

-0.72

-1.46

American Electric Power

AEP

104.62

9.15

4.26

1.98

1.24

Amgen

AMGN

324.86

19.18

10.67

2.22

1.47

Analog Devices

ADI

225.86

3.51

10.06

1.39

0.65

ANSYS

ANSS

325.61

-5.70

-5.58

0.14

-0.60

Apple

AAPL

239.07

-1.55

5.03

1.59

0.85

Applied Materials

AMAT

155.68

-10.02

-13.51

2.73

1.99

AppLovin

APP

270.48

-32.63

-28.01

4.18

3.44

Arm Holdings

ARM

125.55

-10.89

-22.74

6.47

5.73

ASML Holding

ASML

732.22

3.28

0.62

2.43

1.69

AstraZeneca ADR

AZN

77.50

13.64

7.65

0.04

-0.70

Atlassian

TEAM

238.86

-14.23

-24.00

-4.71

-5.45

Autodesk

ADSK

259.75

-15.59

-13.75

-0.25

-0.99

Automatic Data Processing

ADP

306.45

0.62

0.16

1.32

0.58

Axon Enterprise

AXON

526.40

-23.45

-22.50

5.43

4.68

Baker Hughes

BKR

42.89

3.82

-7.16

2.36

1.62

Biogen

BIIB

150.38

-4.69

6.39

2.04

1.30

Booking Holdings

BKNG

4673.38

-11.83

-4.38

-0.48

-1.22

Broadcom

AVGO

194.96

8.59

-13.30

8.64

7.90

Cadence Design Systems

CDNS

243.21

-20.91

-18.84

0.02

-0.72

CDW

168.37

-6.49

-12.32

0.66

-0.08

Charter Communications

CHTR

379.52

-5.84

9.11

-0.89

-1.63

Cintas

CTAS

203.06

-9.23

0.49

1.23

0.48

Cisco Systems

CSCO

63.94

6.76

2.68

0.84

0.09

Coca-Cola Europacific Partners

CCEP

82.40

6.08

2.96

-2.43

-3.17

Cognizant Technology

CTSH

83.23

2.57

-3.45

-0.39

-1.14

Comcast A

CMCSA

37.59

-12.89

9.37

3.64

2.90

Constellation Energy

CEG

212.54

-16.20

-31.39

2.34

1.59

Copart

CPRT

53.74

-13.43

-7.68

0.02

-0.72

CoStar Group

CSGP

79.39

2.68

2.77

3.29

2.55

Costco Wholesale

COST

964.31

-2.85

-7.62

-6.07

-6.81

CrowdStrike Holdings

CRWD

333.50

-8.79

-20.89

-4.09

-4.83

CSX

31.26

-9.26

-4.08

1.07

0.33

Datadog

DDOG

109.63

-35.00

-23.15

-1.64

-2.38

DexCom

DXCM

77.84

0.15

-11.63

-2.10

-2.84

Diamondback Energy

FANG

140.11

-16.02

-11.40

0.15

-0.59

DoorDash

DASH

178.08

-0.22

-8.93

-1.13

-1.87

Electronic Arts

140.04

-16.15

8.90

2.38

1.63

Exelon

EXC

43.11

13.90

4.36

0.54

-0.21

Fastenal

FAST

79.98

-1.32

8.32

2.74

1.99

Fortinet

FTNT

101.28

2.09

-5.93

-0.43

-1.17

GE HealthCare Technologies

GEHC

86.58

6.57

-1.21

1.37

0.63

Gilead Sciences

GILD

117.41

27.44

22.25

1.18

0.44

GlobalFoundries

GFS

40.00

-10.87

4.03

4.19

3.45

Honeywell International

HON

214.52

-5.24

4.38

1.54

0.80

IDEXX Laboratories

IDXX

430.12

-1.28

-6.45

0.25

-0.49

Intel

INTC

20.64

-1.34

8.06

-0.53

-1.27

Intuit

INTU

609.61

-5.70

5.31

0.53

-0.21

Intuitive Surgical

ISRG

518.26

-5.84

-11.10

-3.77

-4.51

Keurig Dr Pepper

KDP

33.34

1.89

7.41

-0.57

-1.31

KLA

KLAC

711.29

9.71

-4.87

2.77

2.03

Kraft Heinz

KHC

32.18

4.45

9.83

2.88

2.14

Lam Research

LRCX

79.01

3.16

-4.03

3.32

2.58

Linde

LIN

468.77

4.30

3.02

0.56

-0.18

lululemon athletica

LULU

344.36

-13.82

-13.50

-1.03

-1.77

Marriott Intl. A

MAR

262.75

-10.20

-13.56

0.05

-0.70

Marvell Technology

MRVL

70.84

-37.59

-35.96

-1.99

-2.73

MercadoLibre

MELI

2009.34

3.19

0.64

-1.76

-2.50

Meta Platforms A

META

625.66

0.30

-12.44

-0.36

-1.10

Microchip Technology

MCHP

59.77

0.81

15.19

2.59

1.85

Micron Technology

92.96

-8.12

0.72

4.13

3.39

Microsoft

MSFT

393.31

-11.33

-4.01

-0.90

-1.64

MicroStrategy

MSTR

287.18

N/A

-12.33

-5.57

-6.31

Mondelez International

MDLZ

67.74

7.76

15.89

1.47

0.73

MongoDB

MDB

187.65

-45.36

-32.47

-2.76

-3.50

Monster Beverage

MNST

55.07

5.36

18.25

-1.11

-1.86

Netflix

NFLX

891.11

-4.67

-12.11

-1.68

-2.42

NVIDIA

NVDA

112.69

-20.89

-13.21

1.92

1.18

NXP Semiconductors

NXPI

222.56

1.78

4.52

3.77

3.03

Old Dominion Freight Line

ODFL

179.55

-11.55

-8.95

1.11

0.37

ON Semiconductor

45.40

-31.75

-11.41

3.46

2.72

O'Reilly Automotive

ORLY

1319.01

4.87

0.17

-0.91

-1.65

PACCAR

PCAR

110.06

-5.02

3.81

2.97

2.22

Palantir Technologies

PLTR

84.91

11.23

-23.40

5.53

4.79

Palo Alto Networks

PANW

180.93

-10.85

-6.71

0.89

0.15

Paychex

PAYX

153.48

7.43

4.59

2.40

1.65

PayPal Holdings

PYPL

70.48

-21.58

-8.83

3.53

2.78

PepsiCo

PEP

154.44

-2.12

6.82

-0.11

-0.85

Pinduoduo

PDD

119.92

20.05

4.94

0.08

-0.66

QUALCOMM

QCOM

161.22

1.07

-4.01

3.32

2.58

Regeneron Pharma

REGN

707.51

-9.06

-0.35

1.30

0.56

Roper Technologies

ROP

588.38

6.75

2.73

0.02

-0.73

Ross Stores

ROST

135.96

-13.11

-4.65

-1.40

-2.14

Starbucks

SBUX

106.48

6.36

-5.10

0.96

0.22

Synopsys

SNPS

450.88

-12.84

-14.25

1.16

0.41

Take-Two Interactive Software

TTWO

204.33

7.71

-2.13

-1.70

-2.44

Tesla

TSLA

262.67

-32.51

-27.36

-0.30

-1.04

Texas Instruments

TXN

190.52

-1.34

5.84

0.62

-0.12

The Trade Desk

TTD

64.91

-53.34

-44.66

-0.11

-0.85

T-Mobile US

TMUS

265.24

8.80

7.72

0.87

0.13

Verisk Analytics

VRSK

300.48

4.67

2.30

1.73

0.99

Vertex Pharmaceuticals

VRTX

488.29

5.67

4.04

0.53

-0.21

Warner Bros. Discovery

WBD

11.07

3.85

8.96

3.46

2.72

Workday

WDAY

252.38

-5.27

-7.18

-0.54

-1.29

XCEL Energy

XEL

68.00

-2.49

2.10

0.50

-0.24

Zscaler

208.76

-1.52

1.57

3.26

2.52

Statistics

Maximum Value

27.44

22.25

8.64

Minimum Value

-53.34

-44.66

-6.07

Average

-5.02

-4.24

0.83

Standard Deviation

13.51

12.06

2.35

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-06-24

One
Month
02-07-25

One
Day
03-06-25

% Diff.

Bar Graph

MMM

146.30

9.91

-2.38

-0.44

-0.96

Amazon

AMZN

199.25

-12.24

-13.05

-0.72

-1.25

American Express

AXP

273.21

-10.13

-13.75

-0.88

-1.40

Amgen

AMGN

324.86

19.18

10.67

2.22

1.69

Apple

AAPL

239.07

-1.55

5.03

1.59

1.07

Boeing

154.18

0.16

-15.05

-2.68

-3.21

Caterpillar

CAT

350.30

-11.32

-3.73

2.72

2.20

Chevron

CVX

156.34

0.71

2.44

2.22

1.69

Cisco Systems

CSCO

63.94

6.76

2.68

0.84

0.31

Coca-Cola

71.43

14.23

11.89

1.38

0.85

Disney

DIS

105.51

-9.61

-4.83

0.08

-0.45

Goldman Sachs

559.67

-6.67

-14.67

-1.41

-1.93

Home Depot

376.80

-12.65

-7.50

-1.29

-1.81

Honeywell International

HON

214.52

-5.24

4.38

1.54

1.02

IBM

261.54

9.87

3.65

5.17

4.64

Johnson & Johnson

JNJ

166.69

11.64

8.86

0.52

-0.00

JPMorgan Chase

JPM

242.28

-2.05

-12.15

-1.73

-2.25

McDonalds

MCD

321.29

7.46

9.17

3.52

3.00

Merck

MRK

94.65

-8.19

8.44

0.69

0.17

Microsoft

MSFT

393.31

-11.33

-4.01

-0.90

-1.42

NIKE B

NKE

78.59

-0.38

14.43

1.13

0.61

NVIDIA

NVDA

112.69

-20.89

-13.21

1.92

1.39

Procter & Gamble

175.95

1.23

4.75

0.74

0.22

Salesforce

CRM

282.89

-21.85

-13.18

-1.10

-1.63

Sherwin-Williams

SHW

363.62

-5.54

0.85

0.98

0.46

Travelers

TRV

257.70

-1.32

5.10

0.66

0.13

UnitedHealth Group

UNH

493.48

-10.21

-6.37

1.18

0.66

Verizon Communications

46.06

8.71

15.50

4.14

3.61

Visa A

345.32

11.03

-0.78

0.34

-0.19

Walmart

WMT

91.72

-4.16

-9.32

-3.09

-3.61

Statistics

Maximum Value

19.18

15.50

5.17

Minimum Value

-21.85

-15.05

-3.09

Average

-1.81

-0.87

0.64

Standard Deviation

10.13

9.26

1.87

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.