| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
09-19-24
|
One
Month
11-19-24
|
One
Day
12-18-24
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 437.39 | -16.92 | -12.45 | -0.89 | -0.42 |   |
| Advanced Micro Devices | AMD | 118.88 | -24.15 | -14.71 | -2.08 | -1.62 | |
| Airbnb A | ABNB | 129.35 | 0.47 | -1.59 | 1.42 | 1.88 |  |
| Alphabet A | GOOGL | 188.51 | 16.26 | 5.83 | 0.06 | 0.52 | |
| Alphabet C | GOOG | 189.70 | 16.21 | 5.64 | -0.24 | 0.23 | |
| Amazon | AMZN | 223.29 | 17.60 | 9.13 | 1.26 | 1.72 | |
| American Electric Power | AEP | 91.24 | -10.32 | -5.65 | 0.36 | 0.83 | |
| Amgen | AMGN | 261.19 | -22.25 | -6.70 | 0.93 | 1.40 | |
| Analog Devices | ADI | 207.78 | -11.00 | -1.26 | 0.00 | 0.47 | |
| ANSYS | ANSS | 334.48 | 3.78 | -1.48 | 0.23 | 0.70 | |
| Apple | AAPL | 249.79 | 9.14 | 9.42 | 0.70 | 1.17 | |
| Applied Materials | AMAT | 161.44 | -17.93 | -4.65 | -2.42 | -1.96 | |
| AppLovin | APP | 318.74 | 157.05 | -0.76 | 1.81 | 2.28 | |
| Arm Holdings | ARM | 132.10 | -6.04 | -0.72 | -3.27 | -2.80 | |
| ASML Holding | ASML | 710.26 | -14.24 | 7.26 | -1.28 | -0.82 | |
| AstraZeneca ADR | AZN | 64.44 | -18.33 | 1.00 | -0.31 | 0.16 | |
| Atlassian | TEAM | 251.23 | 54.03 | 1.41 | 0.42 | 0.88 | |
| Autodesk | ADSK | 293.63 | 8.85 | -3.79 | 0.27 | 0.74 | |
| Automatic Data Processing | ADP | 291.33 | 4.91 | -2.09 | 0.98 | 1.45 | |
| Baker Hughes | BKR | 39.80 | 9.46 | -7.16 | -0.60 | -0.13 | |
| Biogen | BIIB | 147.39 | -26.83 | -5.17 | 0.41 | 0.87 | |
| Booking Holdings | BKNG | 4980.40 | 23.97 | 0.07 | 0.75 | 1.22 | |
| Broadcom | AVGO | 218.32 | 30.40 | 32.04 | -2.37 | -1.90 | |
| Cadence Design Systems | CDNS | 299.87 | 6.96 | 0.08 | -0.45 | 0.01 | |
| CDW | CDW | 173.28 | -23.96 | -0.44 | 1.04 | 1.51 | |
| Charter Communications | CHTR | 352.77 | 6.47 | -8.33 | -1.53 | -1.07 | |
| Cintas | CTAS | 182.79 | -10.28 | -16.14 | -10.57 | -10.10 | |
| Cisco Systems | CSCO | 57.63 | 12.03 | 1.09 | 0.17 | 0.64 | |
| Coca-Cola Europacific Partners | CCEP | 74.71 | -8.03 | -1.81 | -1.03 | -0.57 | |
| Cognizant Technology | CTSH | 79.49 | 5.70 | 4.15 | 1.57 | 2.04 | |
| Comcast A | CMCSA | 37.40 | -7.13 | -11.63 | -1.22 | -0.75 | |
| Constellation Energy | CEG | 225.17 | 8.00 | -4.01 | -0.26 | 0.20 | |
| Copart | CPRT | 58.45 | 12.84 | 3.41 | -0.88 | -0.42 | |
| CoStar Group | CSGP | 69.84 | -11.92 | -3.12 | -1.31 | -0.85 | |
| Costco Wholesale | COST | 954.80 | 6.00 | 2.65 | -1.03 | -0.56 | |
| CrowdStrike Holdings | CRWD | 351.03 | 26.55 | -0.64 | 0.53 | 1.00 | |
| CSX | CSX | 31.58 | -9.25 | -8.73 | -1.56 | -1.09 | |
| Datadog | DDOG | 146.93 | 27.19 | 10.13 | -2.18 | -1.71 | |
| DexCom | DXCM | 75.82 | 5.42 | 1.26 | 0.74 | 1.21 | |
| Diamondback Energy | FANG | 153.06 | -15.73 | -15.02 | -1.93 | -1.47 | |
| DoorDash | DASH | 167.65 | 22.11 | -4.84 | 1.37 | 1.83 | |
| Electronic Arts | EA | 147.89 | 5.08 | -10.98 | -1.35 | -0.89 | |
| Exelon | EXC | 37.19 | -5.34 | -4.88 | 1.72 | 2.19 | |
| Fastenal | FAST | 74.03 | 3.71 | -9.27 | -0.83 | -0.36 | |
| Fortinet | FTNT | 94.85 | 25.36 | 4.47 | 1.60 | 2.06 | |
| GE HealthCare Technologies | GEHC | 77.43 | -14.56 | -6.17 | 0.44 | 0.91 | |
| Gilead Sciences | GILD | 91.09 | 8.57 | 3.81 | 0.44 | 0.91 | |
| GlobalFoundries | GFS | 41.30 | 0.68 | -2.55 | -2.57 | -2.11 | |
| Honeywell International | HON | 226.88 | 11.38 | -0.58 | 0.01 | 0.47 | |
| IDEXX Laboratories | IDXX | 409.03 | -20.89 | -1.76 | -0.42 | 0.04 | |
| Illumina | ILMN | 134.00 | -0.29 | -0.74 | -0.02 | 0.44 | |
| Intel | INTC | 19.06 | -9.84 | -21.24 | -1.24 | -0.78 | |
| Intuit | INTU | 636.95 | -2.64 | -1.12 | -1.98 | -1.51 | |
| Intuitive Surgical | ISRG | 523.91 | 6.92 | -2.77 | -0.49 | -0.02 | |
| Keurig Dr Pepper | KDP | 32.40 | -13.60 | 2.79 | -0.40 | 0.07 | |
| KLA | KLAC | 622.18 | -19.45 | 1.06 | -1.36 | -0.90 | |
| Kraft Heinz | KHC | 30.10 | -13.98 | -1.57 | -0.66 | -0.19 | |
| Lam Research | LRCX | 71.21 | -9.75 | 1.48 | -5.31 | -4.84 | |
| Linde | LIN | 419.59 | -10.57 | -5.51 | -0.63 | -0.17 | |
| lululemon athletica | LULU | 373.54 | 37.96 | 23.75 | 0.40 | 0.86 | |
| Marriott Intl. A | MAR | 279.02 | 14.14 | -0.09 | 0.49 | 0.96 | |
| Marvell Technology | MRVL | 109.11 | 45.71 | 22.13 | 3.64 | 4.10 |  |
| MercadoLibre | MELI | 1666.00 | -21.02 | -13.07 | -2.94 | -2.47 | |
| Meta Platforms A | META | 595.57 | 6.52 | 6.15 | -0.27 | 0.19 | |
| Microchip Technology | MCHP | 55.99 | -28.97 | -13.70 | -0.27 | 0.20 | |
| Micron Technology | MU | 87.09 | -2.42 | -10.89 | -16.18 | -15.71 |  |
| Microsoft | MSFT | 437.03 | -0.38 | 4.61 | -0.08 | 0.38 | |
| Moderna | MRNA | 39.56 | -41.84 | 6.09 | 3.13 | 3.59 | |
| Mondelez International | MDLZ | 59.27 | -20.74 | -7.20 | -1.25 | -0.78 | |
| MongoDB | MDB | 245.00 | -13.69 | -15.27 | -3.04 | -2.57 | |
| Monster Beverage | MNST | 50.90 | -1.79 | -5.27 | -1.24 | -0.78 | |
| Netflix | NFLX | 902.04 | 28.07 | 3.53 | 1.40 | 1.87 | |
| NVIDIA | NVDA | 130.68 | 10.87 | -11.11 | 1.37 | 1.84 | |
| NXP Semiconductors | NXPI | 207.27 | -13.17 | -5.75 | -1.44 | -0.97 | |
| Old Dominion Freight Line | ODFL | 187.74 | -8.20 | -11.36 | -2.10 | -1.64 | |
| ON Semiconductor | ON | 64.80 | -11.66 | -2.78 | -0.20 | 0.27 | |
| O'Reilly Automotive | ORLY | 1214.39 | 8.85 | 1.15 | -0.88 | -0.41 | |
| PACCAR | PCAR | 107.51 | 8.03 | -2.60 | -0.25 | 0.22 | |
| Palo Alto Networks | PANW | 189.36 | 13.53 | -2.41 | 0.32 | 0.78 | |
| Paychex | PAYX | 137.81 | 3.48 | -2.03 | 1.44 | 1.90 | |
| PayPal Holdings | PYPL | 86.78 | 11.87 | 3.20 | 1.56 | 2.02 | |
| PepsiCo | PEP | 151.47 | -13.28 | -3.35 | -1.92 | -1.45 | |
| Pinduoduo | PDD | 101.00 | 1.02 | -14.17 | -0.35 | 0.12 | |
| QUALCOMM | QCOM | 150.40 | -13.52 | -8.69 | -1.73 | -1.27 | |
| Regeneron Pharma | REGN | 708.25 | -38.42 | -4.88 | -0.89 | -0.43 | |
| Roper Technologies | ROP | 521.75 | -6.97 | -4.78 | -0.94 | -0.48 | |
| Ross Stores | ROST | 147.79 | -4.31 | 6.13 | -0.55 | -0.08 | |
| Starbucks | SBUX | 88.76 | -8.40 | -9.75 | -1.27 | -0.80 | |
| Super Micro Computer | SMCI | 31.24 | -28.55 | 10.51 | -3.07 | -2.61 | |
| Synopsys | SNPS | 493.35 | -4.04 | -7.62 | -0.22 | 0.25 | |
| Take-Two Interactive Software | TTWO | 181.38 | 18.04 | -2.49 | -0.29 | 0.18 | |
| Tesla | TSLA | 436.17 | 78.82 | 26.06 | -0.90 | -0.43 | |
| Texas Instruments | TXN | 184.47 | -11.14 | -8.26 | -0.29 | 0.18 | |
| The Trade Desk | TTD | 126.23 | 14.61 | 5.70 | -1.33 | -0.86 | |
| T-Mobile US | TMUS | 218.00 | 9.20 | -6.52 | -1.22 | -0.75 | |
| Verisk Analytics | VRSK | 275.58 | 3.62 | -2.15 | 0.01 | 0.47 | |
| Vertex Pharmaceuticals | VRTX | 396.64 | -17.00 | -11.47 | -11.37 | -10.90 | |
| Warner Bros. Discovery | WBD | 10.49 | 24.88 | 10.42 | -1.32 | -0.85 | |
| Workday | WDAY | 266.83 | 7.84 | 2.67 | -0.78 | -0.32 | |
| XCEL Energy | XEL | 66.65 | 4.04 | -4.20 | 0.38 | 0.84 | |
| Zscaler | ZS | 183.21 | 6.16 | -10.35 | -1.34 | -0.87 | |
| Statistics | | | | | | | |
| Maximum Value | | | 157.05 | 32.04 | 3.64 | | |
| Minimum Value | | | -41.84 | -21.24 | -16.18 | | |
| Average | | | 2.23 | -1.72 | -0.80 | | |
| Standard Deviation | | | 24.24 | 8.61 | 2.52 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
