|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
12-23-22
|
One Month
02-23-23
|
One Day
03-22-23
|
% Diff.
|
Bar Graph
|
Activision Blizzard | ATVI | 79.68 | 4.91 | 3.39 | 1.32 | 0.03 |   |
Adobe | ADBE | 369.00 | 9.03 | 6.33 | 2.02 | 0.73 |    |
Advanced Micro Devices | AMD | 100.28 | 55.42 | 25.74 | 2.77 | 1.48 |    |
Airbnb | ABNB | 120.30 | 41.11 | -4.16 | -0.72 | -2.01 |    |
Align Technology | ALGN | 311.48 | 52.93 | 1.97 | -0.27 | -1.56 |    |
Alphabet A | GOOGL | 105.60 | 18.35 | 16.18 | 2.16 | 0.87 |    |
Alphabet C | GOOG | 106.26 | 18.32 | 16.68 | 1.96 | 0.67 |    |
Amazon | AMZN | 98.71 | 15.79 | 3.02 | 0.01 | -1.28 |    |
American Electric Power | AEP | 85.41 | -10.74 | -5.84 | -1.66 | -2.95 |    |
Amgen | AMGN | 233.10 | -11.68 | -1.90 | 1.42 | 0.13 |    |
Analog Devices | ADI | 189.45 | 15.63 | 2.05 | 1.52 | 0.23 |    |
ANSYS | ANSS | 314.65 | 32.46 | 6.75 | 1.79 | 0.50 |    |
Apple | AAPL | 158.93 | 20.53 | 6.38 | 0.70 | -0.59 |    |
Applied Materials | AMAT | 122.78 | 26.29 | 8.74 | 3.30 | 2.01 |    |
ASML Holding | ASML | 664.16 | 20.46 | 4.09 | 3.72 | 2.43 |    |
AstraZeneca ADR | AZN | 67.26 | -1.06 | -0.21 | 1.04 | -0.25 |    |
Atlassian | TEAM | 153.29 | 20.49 | -10.16 | 2.86 | 1.57 |    |
Autodesk | ADSK | 201.14 | 6.90 | -9.05 | 1.39 | 0.10 |    |
Automatic Data Processing | ADP | 213.62 | -11.34 | -4.11 | 0.17 | -1.12 |    |
Baker Hughes | BKR | 26.73 | -8.14 | -12.27 | -1.15 | -2.44 |    |
Biogen | BIIB | 265.17 | -5.01 | -2.49 | 1.51 | 0.22 |    |
Booking Holdings | BKNG | 2538.76 | 28.77 | 4.63 | -0.76 | -2.05 |    |
Broadcom | AVGO | 639.23 | 15.71 | 9.49 | 1.32 | 0.03 |   |
Cadence Design Systems | CDNS | 207.00 | 28.21 | 5.28 | 1.47 | 0.18 |    |
Charter Communications | CHTR | 342.17 | 2.47 | -10.71 | 0.10 | -1.19 |    |
Cintas | CTAS | 433.15 | -5.27 | -0.92 | -0.66 | -1.95 |    |
Cisco Systems | CSCO | 49.73 | 4.74 | 1.06 | 0.55 | -0.74 |    |
Cognizant Technology | CTSH | 58.16 | 3.82 | -9.53 | 1.25 | -0.04 |   |
Comcast A | CMCSA | 35.97 | 2.36 | -4.56 | -0.64 | -1.93 |    |
Constellation Energy | CEG | 73.40 | -16.63 | -7.35 | -1.37 | -2.66 |    |
Copart | CPRT | 71.23 | 17.72 | 2.34 | 1.05 | -0.24 |    |
CoStar Group | CSGP | 65.85 | -14.36 | -6.91 | -0.21 | -1.50 |    |
Costco Wholesale | COST | 487.76 | 5.43 | -1.09 | 0.05 | -1.24 |    |
CrowdStrike Holdings | CRWD | 134.54 | 31.91 | 14.56 | 0.96 | -0.33 |    |
CSX | CSX | 28.08 | -10.14 | -8.38 | -0.74 | -2.03 |    |
Datadog | DDOG | 67.44 | -6.88 | -14.31 | 1.89 | 0.60 |    |
DexCom | DXCM | 114.50 | 2.75 | 2.35 | -0.43 | -1.72 |    |
Diamondback Energy | FANG | 126.63 | -7.59 | -10.57 | -1.04 | -2.33 |    |
Dollar Tree | DLTR | 135.46 | -4.55 | -4.17 | -2.29 | -3.58 |    |
eBay | EBAY | 42.45 | 5.68 | -6.39 | -0.96 | -2.25 |    |
Electronic Arts | EA | 116.04 | -4.50 | 4.80 | 2.55 | 1.26 |    |
Enphase Energy | ENPH | 204.66 | -30.38 | -0.02 | 1.24 | -0.05 |    |
Exelon | EXC | 39.20 | -8.92 | -6.31 | -1.21 | -2.50 |    |
Fastenal | FAST | 51.74 | 8.33 | 0.66 | -0.17 | -1.46 |    |
Fiserv | FISV | 111.10 | 10.59 | -4.67 | -0.22 | -1.51 |    |
Fortinet | FTNT | 63.25 | 29.80 | 4.41 | 3.33 | 2.04 |    |
Gilead Sciences | GILD | 78.76 | -7.07 | -4.58 | 1.22 | -0.07 |    |
GlobalFoundries | GFS | 69.74 | 27.40 | 8.24 | 2.17 | 0.88 |    |
Honeywell International | HON | 186.92 | -12.60 | -4.15 | -0.13 | -1.42 |    |
IDEXX Laboratories | IDXX | 478.74 | 16.60 | 0.08 | 0.78 | -0.51 |    |
Illumina | ILMN | 216.95 | 13.44 | 7.29 | -0.11 | -1.40 |    |
Intel | INTC | 29.03 | 11.27 | 13.35 | 3.20 | 1.91 |    |
Intuit | INTU | 432.49 | 12.48 | 5.00 | 4.41 | 3.12 |    |
Intuitive Surgical | ISRG | 244.47 | -6.93 | 4.07 | 1.52 | 0.23 |    |
JD.com | JD | 40.07 | -29.00 | -14.11 | 4.08 | 2.79 |    |
Keurig Dr Pepper | KDP | 34.11 | -6.21 | -5.54 | -1.62 | -2.90 |    |
KLA | KLAC | 388.81 | 3.03 | 0.11 | 1.82 | 0.53 |    |
Kraft Heinz | KHC | 37.42 | -7.65 | -5.86 | -0.40 | -1.69 |    |
Lam Research | LRCX | 523.59 | 27.05 | 7.87 | 3.41 | 2.13 |    |
Lucid Group | LCID | 8.19 | 22.24 | -6.83 | 3.28 | 1.99 |    |
lululemon athletica | LULU | 308.22 | -1.07 | -3.01 | 1.48 | 0.19 |    |
Marriott Intl. A | MAR | 159.98 | 7.67 | -6.96 | -1.98 | -3.27 |    |
Marvell Technology | MRVL | 42.28 | 13.69 | -6.56 | 5.28 | 3.99 |    |
MercadoLibre | MELI | 1191.55 | 35.66 | 4.87 | 0.41 | -0.88 |    |
Meta Platforms A | META | 204.28 | 73.06 | 18.74 | 2.24 | 0.95 |    |
Microchip Technology | MCHP | 82.30 | 17.69 | 1.35 | 2.15 | 0.86 |    |
Micron Technology | MU | 61.34 | 22.19 | 4.41 | 5.45 | 4.16 |    |
Microsoft | MSFT | 277.66 | 16.31 | 8.98 | 1.97 | 0.68 |    |
Moderna | MRNA | 149.42 | -24.94 | 1.25 | 0.84 | -0.45 |    |
Mondelez International | MDLZ | 67.20 | 0.15 | 1.71 | -0.24 | -1.53 |    |
Monster Beverage | MNST | 102.39 | 1.12 | -0.29 | 0.04 | -1.25 |    |
Netflix | NFLX | 320.37 | 8.61 | -1.01 | 9.01 | 7.72 |    |
NVIDIA | NVDA | 271.91 | 78.82 | 14.90 | 2.73 | 1.44 |    |
NXP Semiconductors | NXPI | 182.04 | 15.46 | 0.58 | 3.07 | 1.78 |    |
Old Dominion Freight Line | ODFL | 329.50 | 15.17 | -4.57 | -0.40 | -1.69 |    |
O'Reilly Automotive | ORLY | 801.38 | -3.86 | -4.73 | -0.94 | -2.23 |    |
PACCAR | PCAR | 69.81 | 4.14 | -4.94 | -0.75 | -2.04 |    |
Palo Alto Networks | PANW | 193.89 | 37.25 | 2.73 | 1.57 | 0.28 |    |
Paychex | PAYX | 107.88 | -7.01 | -3.09 | 0.76 | -0.53 |    |
PayPal Holdings | PYPL | 72.56 | 5.11 | -3.50 | -2.39 | -3.68 |    |
PepsiCo | PEP | 175.65 | -3.63 | -0.37 | -0.49 | -1.78 |    |
Pinduoduo | PDD | 77.45 | -7.83 | -10.06 | 2.47 | 1.18 |    |
QUALCOMM | QCOM | 124.15 | 12.01 | -1.62 | 1.79 | 0.50 |    |
Regeneron Pharma | REGN | 802.16 | 10.38 | 5.59 | 6.77 | 5.48 |   |
Rivian Automotive | RIVN | 13.71 | -28.37 | -24.59 | 3.16 | 1.87 |    |
Ross Stores | ROST | 101.63 | -11.99 | -8.84 | -0.96 | -2.24 |    |
Seagen | SGEN | 198.10 | 55.96 | 22.14 | -0.14 | -1.43 |    |
Sirius XM Holdings | SIRI | 3.61 | -38.18 | -17.77 | -1.90 | -3.19 |    |
Starbucks | SBUX | 98.42 | 0.15 | -4.92 | -0.71 | -2.00 |    |
Synopsys | SNPS | 379.40 | 18.48 | 3.81 | 2.17 | 0.88 |    |
Tesla | TSLA | 192.22 | 56.09 | -4.87 | 0.56 | -0.73 |    |
Texas Instruments | TXN | 180.28 | 9.67 | 4.92 | 2.25 | 0.96 |    |
T-Mobile US | TMUS | 142.30 | 1.63 | -1.68 | -0.81 | -2.10 |    |
Verisk Analytics | VRSK | 181.82 | 3.54 | 4.55 | -0.61 | -1.90 |    |
Vertex Pharmaceuticals | VRTX | 304.75 | 5.20 | 4.16 | 2.31 | 1.02 |    |
Walgreens Boots Alliance | WBA | 32.33 | -16.31 | -10.72 | -0.52 | -1.81 |    |
Warner Bros. Discovery | WBD | 14.53 | 58.45 | -7.63 | 0.14 | -1.15 |    |
Workday | WDAY | 188.04 | 14.21 | 0.44 | 2.03 | 0.75 |    |
XCEL Energy | XEL | 63.31 | -10.74 | -4.55 | -1.31 | -2.60 |    |
Zoom Video Communications | ZM | 69.19 | 5.01 | -7.21 | 0.64 | -0.65 |    |
Zscaler | ZS | 112.56 | 3.47 | -15.69 | 3.40 | 2.11 |    |
Statistics | | | | | | | |
Maximum Value | | | 78.82 | 25.74 | 9.01 | | |
Minimum Value | | | -38.18 | -24.59 | -2.39 | | |
Average | | | 9.07 | -0.44 | 1.04 | | |
Standard Deviation | | | 20.98 | 8.32 | 1.95 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|