Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 05-16-22	One Month 07-15-22	One Day 08-15-22	Link Button to Index Analysis
S&P 500	4305.20	7.41	11.44	0.19
NASDAQ 100	13635.21	11.37	13.78	-0.23
Dow Jones Ind. Avg.	34152.01	5.99	9.15	0.71

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-16-22

One
Month
07-15-22

One
Day
08-15-22

% Diff.

Bar Graph

MMM

150.26

-0.16

15.47

-0.77

-0.96

A.O. Smith

AOS

64.33

9.07

13.56

0.39

0.20

Abbott Labs

ABT

112.03

2.11

2.95

0.12

-0.07

AbbVie

ABBV

142.55

-8.31

-7.21

0.18

-0.00

Abiomed

ABMD

291.12

14.71

8.53

-1.34

-1.52

Yum! Brands

YUM

119.04

6.12

0.75

0.68

0.49

Zebra Technologies

ZBRA

344.91

4.73

15.85

-1.29

-1.48

Zimmer Biomet Holdings

ZBH

116.12

0.87

12.18

-0.52

-0.71

Zions Bancorp

ZION

58.99

11.45

16.51

0.60

0.41

Zoetis

ZTS

171.79

3.80

-1.58

-1.52

-1.71

Statistics

Maximum Value

93.96

50.30

7.22

Minimum Value

-29.64

-15.86

-4.99

Average

6.10

12.22

0.33

Standard Deviation

12.40

9.35

1.25

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-16-22

One
Month
07-15-22

One
Day
08-15-22

% Diff.

Bar Graph

Activision Blizzard

ATVI

80.92

3.74

4.56

0.24

0.47

Adobe

ADBE

447.56

11.10

17.82

-0.77

-0.53

Advanced Micro Devices

AMD

100.20

6.32

23.54

-0.80

-0.57

Airbnb

ABNB

124.18

8.51

31.19

-1.48

-1.24

Align Technology

ALGN

289.04

5.41

13.40

1.00

1.23

Alphabet A

GOOGL

121.70

6.34

8.88

-0.31

-0.08

Alphabet C

GOOG

122.51

6.72

8.64

-0.30

-0.07

Amazon

AMZN

144.78

30.66

27.50

1.12

1.35

American Electric Power

AEP

104.46

5.10

9.70

-0.10

0.14

Amgen

AMGN

253.15

3.81

1.79

0.82

1.06

Analog Devices

ADI

179.04

13.72

13.34

-0.47

-0.24

ANSYS

ANSS

283.72

14.47

17.83

-0.92

-0.69

Apple

AAPL

173.03

18.89

15.22

-0.09

0.14

Applied Materials

AMAT

108.49

-1.80

14.84

-1.18

-0.94

ASML Holding

ASML

566.68

5.93

19.14

-1.44

-1.20

AstraZeneca ADR

AZN

66.74

3.49

-0.92

-0.10

0.13

Atlassian

TEAM

289.36

63.48

53.19

0.31

0.54

Autodesk

ADSK

233.64

21.32

32.59

-0.17

0.06

Automatic Data Processing

ADP

260.04

24.66

21.44

0.13

0.36

Baidu

BIDU

136.14

15.57

-2.82

-2.42

-2.18

Biogen

BIIB

219.64

10.72

1.21

-1.23

-1.00

Booking Holdings

BKNG

2151.34

5.15

26.65

1.01

1.25

Broadcom

AVGO

551.65

-5.32

11.57

-1.31

-1.07

Cadence Design Systems

CDNS

192.63

38.20

22.69

-0.24

-0.00

Charter Communications

CHTR

482.83

4.21

1.31

0.40

0.63

Cintas

CTAS

437.81

15.91

12.76

-0.28

-0.04

Cisco Systems

CSCO

46.77

-4.55

8.59

0.39

0.62

Cognizant Technology

CTSH

69.94

-3.64

6.19

0.34

0.58

Comcast A

CMCSA

40.36

-3.61

-1.32

-0.52

-0.28

Constellation Energy

CEG

81.40

43.84

46.25

0.25

0.48

Copart

CPRT

131.63

19.44

13.48

0.16

0.39

Costco Wholesale

COST

553.02

11.83

5.75

1.33

1.57

CrowdStrike Holdings

CRWD

200.41

36.90

12.65

-0.70

-0.46

CSX

34.44

3.55

19.33

0.88

1.11

Datadog

DDOG

113.54

16.82

21.30

-2.29

-2.06

DexCom

DXCM

90.79

11.88

14.72

-1.63

-1.40

DocuSign

DOCU

73.77

-0.97

16.30

-2.74

-2.51

Dollar Tree

DLTR

168.22

4.19

0.15

1.38

1.61

eBay

EBAY

49.50

9.78

13.51

1.68

1.92

Electronic Arts

135.11

6.06

9.70

2.67

2.90

Exelon

EXC

46.69

-0.38

5.56

-0.02

0.21

Fastenal

FAST

56.05

6.34

16.67

-0.11

0.13

Fiserv

FISV

110.72

15.03

17.59

0.51

0.74

Fortinet

FTNT

52.94

-3.94

-12.09

-2.11

-1.87

Gilead Sciences

GILD

66.33

6.57

5.96

0.18

0.42

Honeywell International

HON

203.67

5.01

17.86

0.70

0.94

IDEXX Laboratories

IDXX

382.24

6.12

3.27

-2.20

-1.97

Illumina

ILMN

219.83

-5.95

16.18

-2.98

-2.75

Intel

INTC

36.19

-15.99

-6.29

-0.41

-0.18

Intuit

INTU

488.18

35.76

24.23

-0.21

0.02

Intuitive Surgical

ISRG

233.71

6.46

10.81

-1.91

-1.68

JD.com

57.29

11.18

-4.93

-1.19

-0.96

Keurig Dr Pepper

KDP

40.08

8.38

9.42

0.33

0.56

KLA

KLAC

380.73

15.18

16.71

-0.93

-0.70

Kraft Heinz

KHC

38.83

-11.91

2.16

0.70

0.93

Lam Research

LRCX

510.36

5.78

19.49

-1.34

-1.11

Lucid Group

LCID

18.93

9.04

-3.81

0.91

1.14

lululemon athletica

LULU

331.70

9.06

15.81

0.41

0.65

Marriott Intl. A

MAR

166.24

2.41

15.97

1.88

2.11

Marvell Technology

MRVL

54.35

-1.59

12.71

-2.04

-1.80

Match Group

MTCH

67.77

-10.53

3.88

-2.31

-2.07

MercadoLibre

MELI

1053.75

33.76

52.72

-2.67

-2.44

Meta Platforms A

META

179.47

-10.28

8.97

-0.79

-0.55

Microchip Technology

MCHP

74.09

12.38

18.77

-0.26

-0.02

Micron Technology

63.86

-9.38

3.79

-1.30

-1.06

Microsoft

MSFT

292.71

11.93

14.02

-0.26

-0.03

Moderna

MRNA

167.96

23.26

0.63

-4.99

-4.76

Mondelez International

MDLZ

65.96

-0.26

8.59

1.20

1.43

Monster Beverage

MNST

92.28

3.56

-5.01

0.53

0.77

NetEase

NTES

93.18

-0.08

7.81

0.81

1.05

Netflix

NFLX

245.69

31.73

29.92

-1.37

-1.14

NVIDIA

NVDA

188.79

9.35

19.78

-0.80

-0.57

NXP Semiconductors

NXPI

185.85

5.01

13.34

-0.92

-0.68

Okta

OKTA

106.02

18.63

12.76

-1.02

-0.78

Old Dominion Freight Line

ODFL

310.07

18.13

21.45

-0.71

-0.48

O'Reilly Automotive

ORLY

742.59

16.24

8.69

0.63

0.86

PACCAR

PCAR

94.78

13.81

18.40

0.57

0.81

Palo Alto Networks

PANW

524.55

12.04

3.06

-0.61

-0.38

Paychex

PAYX

138.31

15.20

20.27

0.12

0.35

PayPal Holdings

PYPL

102.08

31.46

38.11

0.56

0.80

PepsiCo

PEP

180.32

2.76

5.38

0.58

0.81

Pinduoduo

PDD

49.34

30.39

-9.82

-3.50

-3.27

QUALCOMM

QCOM

150.03

12.04

3.92

-1.38

-1.15

Regeneron Pharma

REGN

648.70

-0.96

6.77

0.84

1.07

Ross Stores

ROST

92.64

0.90

18.80

2.75

2.98

Seagen

SGEN

170.52

19.63

-4.58

1.18

1.41

Sirius XM Holdings

SIRI

6.60

7.67

3.94

-2.51

-2.28

Skyworks Solutions

SWKS

111.27

9.10

10.10

-1.14

-0.90

Splunk

SPLK

113.33

17.62

18.77

-1.31

-1.08

Starbucks

SBUX

89.40

23.45

12.28

0.27

0.50

Synopsys

SNPS

385.67

40.89

22.71

-1.22

-0.99

Tesla

TSLA

919.69

26.96

27.70

-0.89

-0.66

Texas Instruments

TXN

183.36

8.82

14.21

-1.10

-0.87

T-Mobile US

TMUS

146.63

15.87

6.74

-0.04

0.19

VeriSign

VRSN

204.00

23.97

14.94

-0.16

0.07

Verisk Analytics

VRSK

204.49

18.90

14.35

-0.57

-0.34

Vertex Pharmaceuticals

VRTX

303.00

19.21

3.47

-0.83

-0.59

Walgreens Boots Alliance

WBA

42.04

-4.78

10.54

2.36

2.60

Workday

WDAY

177.79

0.98

26.35

-0.98

-0.75

XCEL Energy

XEL

77.01

2.91

10.08

0.42

0.65

Zoom Video Communications

109.19

22.80

9.35

-3.57

-3.33

Zscaler

178.60

27.50

19.61

-1.71

-1.48

Statistics

Maximum Value

63.48

53.19

2.75

Minimum Value

-15.99

-12.09

-4.99

Average

11.21

12.97

-0.42

Standard Deviation

13.10

11.47

1.33

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-16-22

One
Month
07-15-22

One
Day
08-15-22

% Diff.

Bar Graph

MMM

150.26

-0.16

15.47

-0.77

-1.48

American Express

AXP

165.35

5.70

16.05

-0.03

-0.74

Amgen

AMGN

253.15

3.81

1.79

0.82

0.12

Apple

AAPL

173.03

18.89

15.22

-0.09

-0.80

Boeing

172.08

38.72

16.47

0.94

0.24

Caterpillar

CAT

197.52

-4.67

13.92

0.80

0.09

Chevron

CVX

156.41

-9.59

13.63

-0.26

-0.96

Cisco Systems

CSCO

46.77

-4.55

8.59

0.39

-0.32

Coca-Cola

65.03

-1.41

4.05

0.82

0.12

Disney

DIS

124.96

18.81

31.26

0.56

-0.14

Dow

DOW

56.11

-17.46

13.24

1.39

0.68

Goldman Sachs

354.97

16.98

20.79

-0.25

-0.95

Home Depot

327.38

10.61

11.96

4.06

3.35

Honeywell International

HON

203.67

5.01

17.86

0.70

-0.00

IBM

136.56

1.13

-2.40

1.21

0.50

Intel

INTC

36.19

-15.99

-6.29

-0.41

-1.12

Johnson & Johnson

JNJ

167.57

-5.90

-5.98

0.89

0.18

JPMorgan Chase

JPM

123.63

4.54

9.46

0.96

0.25

McDonalds

MCD

266.29

9.12

4.42

0.32

-0.39

Merck

MRK

90.59

-1.87

-4.60

-0.01

-0.72

Microsoft

MSFT

292.71

11.93

14.02

-0.26

-0.97

NIKE B

NKE

118.06

4.85

12.76

1.50

0.79

Procter & Gamble

149.93

-3.35

3.35

0.92

0.22

Salesforce

CRM

189.59

15.52

13.27

-0.77

-1.48

Travelers

TRV

173.52

-0.56

11.10

0.79

0.08

UnitedHealth Group

UNH

546.12

11.63

3.09

0.27

-0.43

Verizon Communications

45.80

-6.61

-10.23

0.53

-0.18

Visa A

217.14

9.77

3.38

0.33

-0.37

Walgreens Boots Alliance

WBA

42.04

-4.78

10.54

2.36

1.66

Walmart

WMT

139.37

-5.96

7.98

5.11

4.40

Statistics

Maximum Value

38.72

31.26

5.11

Minimum Value

-17.46

-10.23

-0.77

Average

3.47

8.81

0.76

Standard Deviation

11.42

8.90

1.23

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.