|
|
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
07-26-24
|
One Month
09-27-24
|
One Day
10-25-24
|
% Diff.
|
Bar Graph
|
Adobe | ADBE | 481.04 | -11.32 | -6.68 | -0.55 | -0.55 | |
Advanced Micro Devices | AMD | 159.92 | 14.24 | -2.70 | 2.36 | 2.37 | |
Airbnb A | ABNB | 135.78 | -3.08 | 5.87 | 0.89 | 0.90 | |
Alphabet A | GOOGL | 166.72 | -0.17 | 1.69 | 0.88 | 0.88 | |
Alphabet C | GOOG | 168.34 | -0.20 | 1.85 | 0.81 | 0.81 | |
Amazon | AMZN | 188.39 | 3.23 | 0.22 | 0.30 | 0.30 | |
American Electric Power | AEP | 99.11 | 2.76 | -2.68 | 0.94 | 0.94 | |
Amgen | AMGN | 317.17 | -5.28 | -1.70 | 0.06 | 0.06 | |
Analog Devices | ADI | 230.14 | 1.64 | -0.82 | -0.01 | -0.01 | |
ANSYS | ANSS | 321.17 | 2.85 | -1.22 | -0.51 | -0.50 | |
Apple | AAPL | 233.40 | 7.08 | 2.46 | 0.86 | 0.86 | |
Applied Materials | AMAT | 185.34 | -10.23 | -9.55 | -0.63 | -0.63 | |
Arm Holdings | ARM | 150.02 | 0.68 | 3.05 | 4.36 | 4.37 | |
ASML Holding | ASML | 708.65 | -20.23 | -15.79 | -0.43 | -0.42 | |
AstraZeneca ADR | AZN | 76.01 | -2.71 | -2.07 | 1.28 | 1.28 | |
Atlassian | TEAM | 188.66 | 6.40 | 17.02 | -0.04 | -0.03 | |
Autodesk | ADSK | 286.52 | 18.96 | 5.38 | 0.17 | 0.17 | |
Automatic Data Processing | ADP | 286.44 | 13.37 | 4.97 | -0.53 | -0.52 | |
Baker Hughes | BKR | 37.40 | -0.66 | 3.37 | -0.32 | -0.32 | |
Biogen | BIIB | 185.01 | -12.39 | -4.96 | 1.83 | 1.83 | |
Booking Holdings | BKNG | 4347.59 | 17.47 | 2.34 | -0.01 | -0.00 | |
Broadcom | AVGO | 172.02 | 13.45 | -0.39 | -0.57 | -0.56 | |
Cadence Design Systems | CDNS | 252.77 | -2.33 | -7.79 | -1.76 | -1.76 | |
CDW | CDW | 218.50 | -4.89 | -3.55 | 0.69 | 0.69 | |
Charter Communications | CHTR | 329.67 | -10.32 | 1.06 | -1.88 | -1.88 | |
Cintas | CTAS | 208.59 | 9.58 | 3.08 | 0.57 | 0.57 | |
Cisco Systems | CSCO | 55.28 | 15.46 | 4.26 | -0.83 | -0.82 | |
Coca-Cola Europacific Partners | CCEP | 77.49 | 4.31 | -2.13 | -0.63 | -0.62 | |
Cognizant Technology | CTSH | 74.98 | 0.55 | -2.48 | 0.21 | 0.22 | |
Comcast A | CMCSA | 41.84 | 5.42 | 0.48 | 0.43 | 0.44 | |
Constellation Energy | CEG | 266.98 | 52.53 | 3.88 | 0.97 | 0.98 | |
Copart | CPRT | 51.85 | 1.57 | -0.40 | 0.27 | 0.28 | |
CoStar Group | CSGP | 74.31 | -5.35 | -0.93 | -0.23 | -0.22 | |
Costco Wholesale | COST | 890.96 | 8.97 | 0.60 | -0.03 | -0.02 | |
CrowdStrike Holdings | CRWD | 301.32 | 17.63 | 5.41 | 0.23 | 0.24 | |
CSX | CSX | 33.26 | -3.09 | -3.68 | -0.03 | -0.03 | |
Datadog | DDOG | 126.37 | 6.81 | 10.66 | -0.18 | -0.18 | |
DexCom | DXCM | 72.10 | 12.66 | 7.15 | -1.82 | -1.82 | |
Diamondback Energy | FANG | 178.19 | -11.24 | 4.43 | -3.36 | -3.35 | |
Dollar Tree | DLTR | 66.26 | -36.25 | -9.38 | -0.29 | -0.28 | |
DoorDash | DASH | 153.37 | 46.43 | 7.83 | -0.33 | -0.33 | |
Electronic Arts | EA | 144.18 | -0.69 | -0.32 | -0.70 | -0.70 | |
Exelon | EXC | 40.23 | 9.47 | -0.37 | 0.40 | 0.40 | |
Fastenal | FAST | 76.67 | 8.95 | 7.20 | 1.08 | 1.09 | |
Fortinet | FTNT | 80.75 | 41.68 | 4.27 | 0.52 | 0.52 | |
GE HealthCare Technologies | GEHC | 85.93 | 6.75 | -6.59 | -2.82 | -2.81 | |
Gilead Sciences | GILD | 88.76 | 15.26 | 6.16 | -0.27 | -0.26 | |
GlobalFoundries | GFS | 40.24 | -22.24 | -1.73 | -0.40 | -0.39 | |
Honeywell International | HON | 206.10 | 1.66 | -0.74 | -0.91 | -0.91 | |
IDEXX Laboratories | IDXX | 449.44 | -4.32 | -12.18 | -0.44 | -0.43 | |
Illumina | ILMN | 144.03 | 19.60 | 10.69 | 1.47 | 1.47 | |
Intel | INTC | 22.92 | -26.89 | -4.14 | 1.06 | 1.06 | |
Intuit | INTU | 612.09 | -3.36 | -1.12 | 0.46 | 0.47 | |
Intuitive Surgical | ISRG | 510.88 | 15.77 | 6.62 | -0.08 | -0.07 | |
Keurig Dr Pepper | KDP | 33.86 | 0.36 | -9.51 | -2.08 | -2.08 | |
KLA | KLAC | 674.35 | -14.36 | -13.81 | 0.19 | 0.19 | |
Kraft Heinz | KHC | 35.13 | 5.31 | -0.68 | 1.12 | 1.13 | |
Lam Research | LRCX | 75.45 | -15.66 | -8.78 | -2.87 | -2.87 | |
Linde | LIN | 476.00 | 5.45 | -0.73 | 0.47 | 0.48 | |
lululemon athletica | LULU | 307.54 | 21.32 | 9.83 | 1.11 | 1.12 | |
Marriott Intl. A | MAR | 262.55 | 10.97 | 3.76 | 0.16 | 0.17 | |
Marvell Technology | MRVL | 83.44 | 26.96 | 17.54 | 2.24 | 2.25 | |
MercadoLibre | MELI | 2056.09 | 24.48 | -0.42 | 0.43 | 0.43 | |
Meta Platforms A | META | 578.16 | 24.15 | 1.90 | 0.86 | 0.86 | |
Microchip Technology | MCHP | 77.20 | -11.09 | -4.21 | 1.19 | 1.20 | |
Micron Technology | MU | 106.39 | -2.76 | -1.03 | -1.41 | -1.40 | |
Microsoft | MSFT | 426.59 | 0.31 | -0.33 | -0.36 | -0.36 | |
Moderna | MRNA | 54.80 | -55.12 | -16.65 | 3.22 | 3.23 | |
Mondelez International | MDLZ | 69.54 | 4.70 | -6.28 | 0.45 | 0.45 | |
MongoDB | MDB | 272.18 | 7.37 | 0.98 | 1.28 | 1.28 | |
Monster Beverage | MNST | 53.10 | 4.12 | 1.22 | -0.51 | -0.50 | |
Netflix | NFLX | 749.12 | 18.65 | 5.91 | -0.74 | -0.73 | |
NVIDIA | NVDA | 140.52 | 24.29 | 15.75 | -0.72 | -0.72 | |
NXP Semiconductors | NXPI | 249.70 | -1.55 | 1.95 | 2.69 | 2.69 | |
Old Dominion Freight Line | ODFL | 200.88 | -1.01 | 2.12 | 1.56 | 1.57 | |
ON Semiconductor | ON | 72.24 | 2.95 | -2.89 | 1.39 | 1.39 | |
O'Reilly Automotive | ORLY | 1197.11 | 7.82 | 4.46 | 0.16 | 0.16 | |
PACCAR | PCAR | 107.07 | 7.89 | 9.11 | 1.10 | 1.11 | |
Palo Alto Networks | PANW | 362.35 | 10.87 | 7.92 | -1.12 | -1.11 | |
Paychex | PAYX | 140.27 | 11.55 | 5.47 | -0.04 | -0.04 | |
PayPal Holdings | PYPL | 83.59 | 43.40 | 7.33 | 2.31 | 2.32 | |
PepsiCo | PEP | 169.84 | -1.68 | -0.09 | -1.14 | -1.13 | |
Pinduoduo | PDD | 125.79 | -3.83 | -7.08 | 2.71 | 2.72 | |
QUALCOMM | QCOM | 172.22 | -4.35 | 1.23 | 1.15 | 1.15 | |
Regeneron Pharma | REGN | 928.61 | -13.91 | -10.94 | -0.47 | -0.47 | |
Roper Technologies | ROP | 545.13 | -0.62 | -1.57 | 0.58 | 0.58 | |
Ross Stores | ROST | 143.16 | 1.60 | -5.54 | -0.73 | -0.73 | |
Starbucks | SBUX | 98.02 | 32.37 | 0.68 | 0.73 | 0.73 | |
Super Micro Computer | SMCI | 47.72 | -33.00 | 13.69 | 0.95 | 0.96 | |
Synopsys | SNPS | 496.18 | -9.19 | -3.34 | -1.08 | -1.07 | |
Take-Two Interactive Software | TTWO | 160.75 | 6.64 | 5.03 | -0.64 | -0.64 | |
Tesla | TSLA | 262.51 | 19.43 | 0.79 | -2.48 | -2.48 | |
Texas Instruments | TXN | 205.83 | 1.90 | -1.58 | -0.53 | -0.53 | |
The Trade Desk | TTD | 118.98 | 28.72 | 8.71 | -0.41 | -0.41 | |
T-Mobile US | TMUS | 227.81 | 29.78 | 11.03 | 0.64 | 0.65 | |
Verisk Analytics | VRSK | 262.86 | -6.11 | -0.53 | -0.68 | -0.67 | |
Vertex Pharmaceuticals | VRTX | 476.37 | -3.81 | 2.91 | -0.28 | -0.27 | |
Warner Bros. Discovery | WBD | 7.61 | -8.42 | -9.19 | 0.13 | 0.14 | |
Workday | WDAY | 234.95 | 2.76 | -3.56 | -1.16 | -1.16 | |
XCEL Energy | XEL | 64.48 | 12.41 | -0.14 | 0.03 | 0.04 | |
Zscaler | ZS | 187.00 | 3.11 | 8.87 | 1.10 | 1.11 | |
Statistics | | | | | | | |
Maximum Value | | | 52.53 | 17.54 | 4.36 | | |
Minimum Value | | | -55.12 | -16.65 | -3.36 | | |
Average | | | 4.17 | 0.65 | 0.13 | | |
Standard Deviation | | | 16.16 | 6.51 | 1.24 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|