Home Page
Distant Months Contracts
IndexArb Values vs. Time
Stock Performance vs. Indexes
Capitalization Analysis
Index Component Weights
Dividend Analysis
Fair Value Decomposition
Yield Curve
Program Trading Calculator
Help
Terms of Usage/Disclaimer
Contact Us
Demo of Institutional Services
To Subscribe

     Log-In:      
Institutional Subscribers
Advanced Services
Stock Performance vs. Index Performance     
[Rankings that might be helpful in identifying candidates for long-short hedging vs. the indexes.]

Updated: Thursday, July-31-2025
12:53am ET

S&P 500, NASDAQ 100, and Dow Jones Index Performance

  Percent Index Change for:  
 Index Current
Value
Three
Months

04-30-25
One
Month

06-30-25
One
Day

07-29-25
Link Button
to Index Analysis
 S&P 500 6362.90 14.25 2.55 -0.12  
 NASDAQ 100 23345.41 19.29 2.94 0.16  
 Dow Jones Ind. Avg. 44461.28 9.32 0.83 -0.38  
 
Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]
A few S&P 500 Stocks Percent Stock Change for: % Difference:
Stock Minus Index
for Three Months
 Stock
  
Sym
Curr.
Price
 
Three
Months

04-30-25

 
One
Month

06-30-25

 
One
Day

07-29-25

 
% Diff.
 
Bar Graph
 
Super Micro ComputerSMCI60.7190.5523.873.5576.30
Coinbase Global COIN377.4886.057.701.6371.80
Advanced Micro DevicesAMD179.5184.4026.501.1770.14
OracleORCL250.6078.0814.620.2563.83
GE VernovaGEV655.0076.6423.783.5362.38
Charter CommunicationsCHTR279.89-28.57-31.54-0.28-42.83
Elevance HealthELV293.55-30.20-24.531.67-44.46
UnitedHealth GroupUNH266.04-35.34-14.721.90-49.59
Molina HealthcareMOH159.97-51.08-46.30-0.68-65.34
CenteneCNC25.79-56.91-52.491.02-71.16
Statistics       
  Maximum Value  90.5536.2119.61  
  Minimum Value  -56.91-52.49-11.29  
  Average  10.131.81-0.66  
  Standard Deviation  18.968.732.36  
  Number Stocks in Statistics  503503503  
 
To the top of this page.


 
NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components Percent Stock Change for: % Difference:
Stock Minus Index
for Three Months
 Stock
  
Sym
Curr.
Price
 
Three
Months

04-30-25

 
One
Month

06-30-25

 
One
Day

07-29-25

 
% Diff.
 
Bar Graph
 
Advanced Micro DevicesAMD179.5184.4026.501.1765.11
NVIDIANVDA179.2764.5913.472.1445.30
The Trade Desk ATTD86.4261.1420.042.2441.86
BroadcomAVGO302.6257.239.781.7537.94
Constellation EnergyCEG345.2754.526.974.4635.24
Warner Bros. DiscoveryWBD13.2652.9415.711.0733.66
Microchip TechnologyMCHP70.2952.54-0.11-0.5533.25
Micron TechnologyMU114.7449.11-6.902.4829.82
ON SemiconductorON58.0546.2210.76-0.5726.94
DatadogDDOG148.8845.7310.83-0.9326.45
Arm HoldingsARM163.3243.200.98-0.0923.92
SynopsysSNPS645.3540.6025.881.5021.31
Marvell TechnologyMRVL81.7440.045.617.0720.75
Lam ResearchLRCX99.0938.261.800.1518.97
AppLovinAPP363.3134.903.780.4615.62
Palantir TechnologiesPLTR158.6133.9216.351.5214.63
IDEXX LaboratoriesIDXX572.0932.236.67-0.1712.94
KLAKLAC924.9931.643.270.9712.35
MicrosoftMSFT513.2429.853.180.1310.56
CoStar GroupCSGP96.2529.7719.710.6910.48
ShopifySHOP123.0129.486.64-1.4710.20
IntuitINTU807.3928.672.510.139.39
Baker HughesBKR45.5328.6218.75-0.489.33
DoorDashDASH248.0028.570.601.979.29
ZscalerZS287.7327.22-8.35-0.817.93
Meta Platforms AMETA695.2126.63-5.81-0.687.35
CSXCSX35.2925.728.15-0.376.44
Applied MaterialsAMAT189.3925.673.450.526.38
AmazonAMZN230.1924.824.92-0.355.53
DexComDXCM89.0624.772.03-0.325.48
Cadence Design SystemsCDNS371.0324.6220.411.305.33
Alphabet AGOOGL196.5323.7611.520.404.47
Alphabet CGOOG197.4422.7211.300.513.43
Axon EnterpriseAXON748.6022.06-9.582.732.78
NXP SemiconductorsNXPI220.9419.871.12-2.560.59
Analog DevicesADI231.1118.57-2.900.16-0.72
Texas InstrumentsTXN189.5218.41-8.72-0.97-0.87
Cisco SystemsCSCO68.2818.27-1.590.46-1.02
StarbucksSBUX92.7615.881.23-0.22-3.41
FastenalFAST46.4114.6410.50-0.41-4.65
Diamondback EnergyFANG151.0014.399.90-0.98-4.90
Marriott Intl. AMAR270.0413.19-1.16-1.25-6.10
TeslaTSLA319.0413.070.43-0.67-6.22
GlobalFoundriesGFS39.4412.463.25-2.23-6.82
AutodeskADSK308.1412.36-0.460.50-6.93
CDWCDW179.9412.070.76-1.23-7.22
Airbnb AABNB134.7510.521.82-1.53-8.76
Booking HoldingsBKNG5612.9110.07-3.050.40-9.21
PACCARPCAR99.009.744.14-0.48-9.54
Coca-Cola Europacific PartnersCCEP99.259.387.040.00-9.91
CrowdStrike HoldingsCRWD463.157.99-9.06-0.51-11.29
ASML HoldingASML721.457.99-9.980.41-11.30
Gilead SciencesGILD114.767.723.510.46-11.57
Electronic ArtsEA156.267.70-2.155.73-11.59
Thomson ReutersTRI199.777.41-0.68-0.21-11.87
QUALCOMMQCOM159.067.14-0.13-1.86-12.15
PinduoduoPDD112.926.967.89-2.16-12.32
AstraZeneca ADRAZN76.596.699.603.53-12.60
PayPal HoldingsPYPL69.715.88-6.20-2.44-13.41
Honeywell InternationalHON222.165.54-4.600.20-13.75
CintasCTAS223.135.410.120.20-13.88
PepsiCoPEP142.865.378.19-0.72-13.92
O'Reilly AutomotiveORLY99.385.3310.260.49-13.95
NetflixNFLX1184.204.64-11.571.32-14.65
BiogenBIIB126.644.590.84-0.99-14.69
American Electric PowerAEP113.254.539.153.69-14.75
StrategyMSTR395.043.93-2.270.10-15.36
AmgenAMGN301.373.597.94-0.72-15.69
Automatic Data ProcessingADP310.943.440.820.75-15.85
LindeLIN466.232.87-0.63-1.12-16.42
XCEL EnergyXEL72.392.396.300.07-16.90
MercadoLibreMELI2381.392.17-8.89-0.15-17.12
GE HealthCare TechnologiesGEHC71.641.86-3.28-7.82-17.42
Monster BeverageMNST61.041.53-2.55-0.57-17.76
IntelINTC20.341.19-9.20-0.34-18.09
Cognizant TechnologyCTSH73.53-0.05-5.77-1.84-19.34
Ross StoresROST138.48-0.378.54-0.77-19.66
PaychexPAYX145.91-0.820.31-0.94-20.11
Roper TechnologiesROP552.34-1.38-2.56-1.90-20.67
AppleAAPL209.05-1.621.89-1.05-20.91
FortinetFTNT101.71-1.98-3.79-2.92-21.26
Palo Alto NetworksPANW183.03-2.09-10.56-5.58-21.37
Kraft HeinzKHC28.49-2.1010.34-0.25-21.38
T-Mobile USTMUS241.58-2.171.390.97-21.46
Keurig Dr Pepper KDP33.82-2.232.30-0.09-21.51
AdobeADBE364.00-2.93-5.91-1.81-22.21
Intuitive SurgicalISRG500.51-2.96-7.890.73-22.25
WorkdayWDAY237.68-2.99-0.97-0.81-22.27
Take-Two Interactive SoftwareTTWO223.81-4.08-7.84-0.08-23.36
Mondelez InternationalMDLZ65.10-4.45-3.47-6.61-23.73
Old Dominion Freight LineODFL146.46-4.45-9.76-9.66-23.73
Comcast ACMCSA32.50-4.97-8.94-1.01-24.26
ExelonEXC44.26-5.631.93-0.09-24.91
Costco WholesaleCOST927.51-6.74-6.31-0.76-26.02
Verisk AnalyticsVRSK275.47-7.07-11.57-6.32-26.36
Regeneron PharmaREGN554.58-7.385.63-0.64-26.66
Vertex PharmaceuticalsVRTX469.16-7.925.380.16-27.20
AtlassianTEAM197.19-13.63-2.91-1.43-32.92
lululemon athleticaLULU206.47-23.75-13.09-3.54-43.03
CopartCPRT46.28-24.17-5.69-0.37-43.45
Charter CommunicationsCHTR279.89-28.57-31.54-0.28-47.86
Statistics       
  Maximum Value  84.4026.507.07  
  Minimum Value  -28.57-31.54-9.66  
  Average  14.521.74-0.32  
  Standard Deviation  20.158.962.26  
  Number Stocks in Statistics  101101101  
 
To the top of this page.


 
Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]
Dow Jones Industrial Average Components Percent Stock Change for: % Difference:
Stock Minus Index
for Three Months
 Stock
  
Sym
Curr.
Price
 
Three
Months

04-30-25

 
One
Month

06-30-25

 
One
Day

07-29-25

 
% Diff.
 
Bar Graph
 
NVIDIANVDA179.2764.5913.472.1455.26
CaterpillarCAT434.1240.3711.830.9531.05
NIKE BNKE76.6835.967.94-2.1126.63
Goldman SachsGS730.7533.463.25-0.1724.13
DisneyDIS119.5431.43-3.60-0.3122.11
MicrosoftMSFT513.2429.853.180.1320.52
AmazonAMZN230.1924.824.92-0.3515.49
BoeingBA225.8423.257.78-0.1113.92
JPMorgan ChaseJPM299.6322.493.350.8713.16
Cisco SystemsCSCO68.2818.27-1.590.468.94
American ExpressAXP303.4113.89-4.88-1.664.56
ChevronCVX153.5612.867.24-2.213.54
IBMIBM260.267.63-11.71-0.82-1.70
Johnson & JohnsonJNJ167.267.019.50-0.51-2.32
3MMMM146.625.55-3.69-3.41-3.77
Honeywell InternationalHON222.165.54-4.600.20-3.78
AmgenAMGN301.373.597.94-0.72-5.73
Home DepotHD372.083.221.48-1.39-6.11
Visa AV350.911.57-1.17-0.11-7.76
WalmartWMT97.590.35-0.19-0.75-8.97
SalesforceCRM264.81-1.45-2.89-0.96-10.78
AppleAAPL209.05-1.621.89-1.05-10.95
TravelersTRV258.92-1.97-3.22-0.35-11.30
Verizon CommunicationsVZ42.60-3.31-1.55-0.26-12.64
MerckMRK81.75-4.053.27-1.06-13.37
McDonaldsMCD303.61-5.023.920.31-14.34
Coca-ColaKO68.75-5.24-2.83-0.91-14.56
Sherwin-WilliamsSHW331.98-5.93-3.31-1.48-15.26
Procter & GamblePG152.88-5.96-4.04-2.38-15.28
UnitedHealth GroupUNH266.04-35.34-14.721.90-44.66
Statistics       
  Maximum Value  64.5913.472.14  
  Minimum Value  -35.34-14.72-3.41  
  Average  10.530.90-0.54  
  Standard Deviation  18.916.331.18  
  Number Stocks in Statistics  303030  
 
To the top of this page.

 
Notes to the Calculations
  • Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.
  • Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.
  • The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

 

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.