Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 12-06-24	One Month 02-07-25	One Day 03-06-25	Link Button to Index Analysis
S&P 500	5770.20	-5.26	-4.24	0.55
NASDAQ 100	20201.37	-6.57	-6.00	0.74
Dow Jones Ind. Avg.	42801.72	-4.12	-3.39	0.52

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
12-06-24

One
Month
02-07-25

One
Day
03-06-25

% Diff.

Bar Graph

Walgreens Boots Alliance

WBA

11.39

33.06

12.55

7.45

38.32

Gilead Sciences

GILD

117.41

27.44

22.25

1.18

32.69

VeriSign

VRSN

240.47

25.81

8.62

0.22

31.06

AbbVie

ABBV

214.29

21.62

12.43

1.68

26.88

Tapestry

TPR

74.92

20.35

-6.79

-3.60

25.61

Hewlett Packard Enterprise

HPE

15.81

-33.99

-25.67

-11.97

-28.73

Deckers Outdoor

DECK

126.72

-36.50

-24.68

-3.95

-31.24

Western Digital

WDC

41.70

-41.33

-35.31

0.60

-36.07

Apollo Global Management

APO

132.40

N/A

-19.00

-1.77

N/A

Lennox International

LII

606.61

N/A

5.47

3.89

N/A

Statistics

Maximum Value

33.06

22.81

8.64

Minimum Value

-41.33

-35.31

-11.97

Average

-4.67

-1.90

0.92

Standard Deviation

11.30

9.71

2.12

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
12-06-24

One
Month
02-07-25

One
Day
03-06-25

% Diff.

Bar Graph

Gilead Sciences

GILD

117.41

27.44

22.25

1.18

34.01

Pinduoduo

PDD

119.92

20.05

4.94

0.08

26.62

Amgen

AMGN

324.86

19.18

10.67

2.22

25.75

Exelon

EXC

43.11

13.90

4.36

0.54

20.47

AstraZeneca ADR

AZN

77.50

13.64

7.65

0.04

20.21

Palantir Technologies

PLTR

84.91

11.23

-23.40

5.53

17.80

KLA

KLAC

711.29

9.71

-4.87

2.77

16.28

American Electric Power

AEP

104.62

9.15

4.26

1.98

15.72

T-Mobile US

TMUS

265.24

8.80

7.72

0.87

15.37

Broadcom

AVGO

194.96

8.59

-13.30

8.64

15.17

Mondelez International

MDLZ

67.74

7.76

15.89

1.47

14.33

Take-Two Interactive Software

TTWO

204.33

7.71

-2.13

-1.70

14.28

Paychex

PAYX

153.48

7.43

4.59

2.40

14.01

Cisco Systems

CSCO

63.94

6.76

2.68

0.84

13.33

Roper Technologies

ROP

588.38

6.75

2.73

0.02

13.32

GE HealthCare Technologies

GEHC

86.58

6.57

-1.21

1.37

13.14

Starbucks

SBUX

106.48

6.36

-5.10

0.96

12.93

Coca-Cola Europacific Partners

CCEP

82.40

6.08

2.96

-2.43

12.65

Vertex Pharmaceuticals

VRTX

488.29

5.67

4.04

0.53

12.24

Monster Beverage

MNST

55.07

5.36

18.25

-1.11

11.93

O'Reilly Automotive

ORLY

1319.01

4.87

0.17

-0.91

11.44

Verisk Analytics

VRSK

300.48

4.67

2.30

1.73

11.25

Kraft Heinz

KHC

32.18

4.45

9.83

2.88

11.02

Linde

LIN

468.77

4.30

3.02

0.56

10.87

Warner Bros. Discovery

WBD

11.07

3.85

8.96

3.46

10.42

Baker Hughes

BKR

42.89

3.82

-7.16

2.36

10.40

Analog Devices

ADI

225.86

3.51

10.06

1.39

10.08

ASML Holding

ASML

732.22

3.28

0.62

2.43

9.85

MercadoLibre

MELI

2009.34

3.19

0.64

-1.76

9.76

Lam Research

LRCX

79.01

3.16

-4.03

3.32

9.73

CoStar Group

CSGP

79.39

2.68

2.77

3.29

9.25

Cognizant Technology

CTSH

83.23

2.57

-3.45

-0.39

9.14

Fortinet

FTNT

101.28

2.09

-5.93

-0.43

8.66

Keurig Dr Pepper

KDP

33.34

1.89

7.41

-0.57

8.47

NXP Semiconductors

NXPI

222.56

1.78

4.52

3.77

8.35

QUALCOMM

QCOM

161.22

1.07

-4.01

3.32

7.64

Microchip Technology

MCHP

59.77

0.81

15.19

2.59

7.38

Automatic Data Processing

ADP

306.45

0.62

0.16

1.32

7.19

Meta Platforms A

META

625.66

0.30

-12.44

-0.36

6.87

DexCom

DXCM

77.84

0.15

-11.63

-2.10

6.73

DoorDash

DASH

178.08

-0.22

-8.93

-1.13

6.35

Alphabet C

GOOG

175.75

-0.42

-6.09

0.88

6.15

Alphabet A

GOOGL

173.86

-0.49

-6.19

0.88

6.08

IDEXX Laboratories

IDXX

430.12

-1.28

-6.45

0.25

5.29

Fastenal

FAST

79.98

-1.32

8.32

2.74

5.25

Texas Instruments

TXN

190.52

-1.34

5.84

0.62

5.24

Intel

INTC

20.64

-1.34

8.06

-0.53

5.23

Zscaler

208.76

-1.52

1.57

3.26

5.05

Apple

AAPL

239.07

-1.55

5.03

1.59

5.02

Airbnb A

ABNB

134.39

-1.85

-0.44

-0.28

4.72

PepsiCo

PEP

154.44

-2.12

6.82

-0.11

4.45

XCEL Energy

XEL

68.00

-2.49

2.10

0.50

4.08

Costco Wholesale

COST

964.31

-2.85

-7.62

-6.07

3.72

Netflix

NFLX

891.11

-4.67

-12.11

-1.68

1.90

Biogen

BIIB

150.38

-4.69

6.39

2.04

1.88

PACCAR

PCAR

110.06

-5.02

3.81

2.97

1.55

Honeywell International

HON

214.52

-5.24

4.38

1.54

1.33

Workday

WDAY

252.38

-5.27

-7.18

-0.54

1.30

Intuit

INTU

609.61

-5.70

5.31

0.53

0.87

ANSYS

ANSS

325.61

-5.70

-5.58

0.14

0.87

Charter Communications

CHTR

379.52

-5.84

9.11

-0.89

0.73

Intuitive Surgical

ISRG

518.26

-5.84

-11.10

-3.77

0.73

CDW

168.37

-6.49

-12.32

0.66

0.08

Micron Technology

92.96

-8.12

0.72

4.13

-1.54

CrowdStrike Holdings

CRWD

333.50

-8.79

-20.89

-4.09

-2.22

Regeneron Pharma

REGN

707.51

-9.06

-0.35

1.30

-2.49

Cintas

CTAS

203.06

-9.23

0.49

1.23

-2.66

CSX

31.26

-9.26

-4.08

1.07

-2.69

Applied Materials

AMAT

155.68

-10.02

-13.51

2.73

-3.45

Marriott Intl. A

MAR

262.75

-10.20

-13.56

0.05

-3.63

Palo Alto Networks

PANW

180.93

-10.85

-6.71

0.89

-4.28

GlobalFoundries

GFS

40.00

-10.87

4.03

4.19

-4.30

Arm Holdings

ARM

125.55

-10.89

-22.74

6.47

-4.32

Microsoft

MSFT

393.31

-11.33

-4.01

-0.90

-4.76

Old Dominion Freight Line

ODFL

179.55

-11.55

-8.95

1.11

-4.98

Booking Holdings

BKNG

4673.38

-11.83

-4.38

-0.48

-5.26

Amazon

AMZN

199.25

-12.24

-13.05

-0.72

-5.66

Synopsys

SNPS

450.88

-12.84

-14.25

1.16

-6.26

Comcast A

CMCSA

37.59

-12.89

9.37

3.64

-6.31

Ross Stores

ROST

135.96

-13.11

-4.65

-1.40

-6.54

Copart

CPRT

53.74

-13.43

-7.68

0.02

-6.86

lululemon athletica

LULU

344.36

-13.82

-13.50

-1.03

-7.25

Atlassian

TEAM

238.86

-14.23

-24.00

-4.71

-7.66

Autodesk

ADSK

259.75

-15.59

-13.75

-0.25

-9.01

Diamondback Energy

FANG

140.11

-16.02

-11.40

0.15

-9.44

Electronic Arts

140.04

-16.15

8.90

2.38

-9.58

Constellation Energy

CEG

212.54

-16.20

-31.39

2.34

-9.63

Adobe

ADBE

449.40

-18.73

3.77

1.04

-12.16

NVIDIA

NVDA

112.69

-20.89

-13.21

1.92

-14.31

Cadence Design Systems

CDNS

243.21

-20.91

-18.84

0.02

-14.34

PayPal Holdings

PYPL

70.48

-21.58

-8.83

3.53

-15.01

Axon Enterprise

AXON

526.40

-23.45

-22.50

5.43

-16.88

Advanced Micro Devices

AMD

100.31

-27.62

-6.74

1.48

-21.05

ON Semiconductor

45.40

-31.75

-11.41

3.46

-25.18

Tesla

TSLA

262.67

-32.51

-27.36

-0.30

-25.94

AppLovin

APP

270.48

-32.63

-28.01

4.18

-26.06

Datadog

DDOG

109.63

-35.00

-23.15

-1.64

-28.42

Marvell Technology

MRVL

70.84

-37.59

-35.96

-1.99

-31.02

MongoDB

MDB

187.65

-45.36

-32.47

-2.76

-38.78

The Trade Desk

TTD

64.91

-53.34

-44.66

-0.11

-46.77

MicroStrategy

MSTR

287.18

N/A

-12.33

-5.57

N/A

Statistics

Maximum Value

27.44

22.25

8.64

Minimum Value

-53.34

-44.66

-6.07

Average

-5.02

-4.24

0.83

Standard Deviation

13.51

12.06

2.35

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
12-06-24

One
Month
02-07-25

One
Day
03-06-25

% Diff.

Bar Graph

Amgen

AMGN

324.86

19.18

10.67

2.22

23.30

Coca-Cola

71.43

14.23

11.89

1.38

18.36

Johnson & Johnson

JNJ

166.69

11.64

8.86

0.52

15.76

Visa A

345.32

11.03

-0.78

0.34

15.16

MMM

146.30

9.91

-2.38

-0.44

14.03

IBM

261.54

9.87

3.65

5.17

14.00

Verizon Communications

46.06

8.71

15.50

4.14

12.83

McDonalds

MCD

321.29

7.46

9.17

3.52

11.59

Cisco Systems

CSCO

63.94

6.76

2.68

0.84

10.89

Procter & Gamble

175.95

1.23

4.75

0.74

5.35

Chevron

CVX

156.34

0.71

2.44

2.22

4.83

Boeing

154.18

0.16

-15.05

-2.68

4.29

NIKE B

NKE

78.59

-0.38

14.43

1.13

3.74

Travelers

TRV

257.70

-1.32

5.10

0.66

2.80

Apple

AAPL

239.07

-1.55

5.03

1.59

2.57

JPMorgan Chase

JPM

242.28

-2.05

-12.15

-1.73

2.07

Walmart

WMT

91.72

-4.16

-9.32

-3.09

-0.04

Honeywell International

HON

214.52

-5.24

4.38

1.54

-1.12

Sherwin-Williams

SHW

363.62

-5.54

0.85

0.98

-1.42

Goldman Sachs

559.67

-6.67

-14.67

-1.41

-2.55

Merck

MRK

94.65

-8.19

8.44

0.69

-4.06

Disney

DIS

105.51

-9.61

-4.83

0.08

-5.49

American Express

AXP

273.21

-10.13

-13.75

-0.88

-6.00

UnitedHealth Group

UNH

493.48

-10.21

-6.37

1.18

-6.09

Caterpillar

CAT

350.30

-11.32

-3.73

2.72

-7.20

Microsoft

MSFT

393.31

-11.33

-4.01

-0.90

-7.21

Amazon

AMZN

199.25

-12.24

-13.05

-0.72

-8.11

Home Depot

376.80

-12.65

-7.50

-1.29

-8.53

NVIDIA

NVDA

112.69

-20.89

-13.21

1.92

-16.76

Salesforce

CRM

282.89

-21.85

-13.18

-1.10

-17.73

Statistics

Maximum Value

19.18

15.50

5.17

Minimum Value

-21.85

-15.05

-3.09

Average

-1.81

-0.87

0.64

Standard Deviation

10.13

9.26

1.87

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.