| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
08-25-23
|
One
Month
10-27-23
|
One
Day
11-24-23
|
% Diff.
|
Bar Graph
|
| Pinduoduo | PDD | 117.72 | 47.32 | 8.72 | -0.83 | 40.49 |    |
| CrowdStrike Holdings | CRWD | 210.07 | 40.44 | 21.55 | -0.28 | 33.61 | |
| Zscaler | ZS | 191.91 | 34.43 | 24.32 | -0.61 | 27.60 | |
| Intel | INTC | 44.08 | 32.57 | 24.03 | 0.27 | 25.74 | |
| MercadoLibre | MELI | 1599.21 | 29.19 | 33.22 | 4.15 | 22.37 | |
| Synopsys | SNPS | 543.53 | 22.90 | 18.93 | 0.15 | 16.08 | |
| Micron Technology | MU | 77.51 | 21.64 | 18.07 | 0.83 | 14.81 | |
| Datadog | DDOG | 111.92 | 20.86 | 37.02 | -0.84 | 14.04 | |
| Advanced Micro Devices | AMD | 122.65 | 19.95 | 27.19 | 0.28 | 13.12 | |
| Sirius XM Holdings | SIRI | 4.83 | 19.55 | 17.23 | -2.03 | 12.73 | |
| lululemon athletica | LULU | 435.67 | 19.17 | 12.63 | 0.91 | 12.34 | |
| Constellation Energy | CEG | 125.10 | 18.16 | 12.93 | 1.00 | 11.34 | |
| Adobe | ADBE | 619.27 | 17.94 | 21.87 | -0.03 | 11.12 | |
| Meta Platforms A | META | 334.70 | 17.23 | 12.80 | -1.04 | 10.41 | |
| Microsoft | MSFT | 378.61 | 17.22 | 14.80 | 0.31 | 10.40 | |
| Copart | CPRT | 51.20 | 16.89 | 19.82 | 0.77 | 10.07 | |
| Cadence Design Systems | CDNS | 271.55 | 16.79 | 17.62 | 0.35 | 9.96 | |
| Palo Alto Networks | PANW | 269.09 | 16.61 | 12.69 | 1.13 | 9.78 | |
| QUALCOMM | QCOM | 128.20 | 16.21 | 20.42 | 0.35 | 9.38 | |
| KLA | KLAC | 556.95 | 15.61 | 21.62 | 0.24 | 8.79 | |
| Netflix | NFLX | 479.17 | 15.18 | 20.43 | -0.08 | 8.35 | |
| Electronic Arts | EA | 137.12 | 14.56 | 11.82 | 0.38 | 7.74 | |
| DexCom | DXCM | 113.98 | 13.12 | 27.65 | 0.91 | 6.29 | |
| Cintas | CTAS | 554.76 | 11.84 | 11.75 | -0.03 | 5.02 | |
| T-Mobile US | TMUS | 148.80 | 11.59 | 6.29 | -0.12 | 4.76 | |
| Broadcom | AVGO | 950.24 | 11.55 | 13.35 | -2.92 | 4.73 | |
| Costco Wholesale | COST | 594.90 | 11.40 | 9.55 | 0.60 | 4.57 | |
| Amazon | AMZN | 147.73 | 10.86 | 15.65 | 0.67 | 4.03 | |
| Ross Stores | ROST | 131.09 | 10.16 | 16.22 | 0.00 | 3.33 | |
| Lam Research | LRCX | 722.45 | 9.42 | 23.70 | 0.69 | 2.59 | |
| PACCAR | PCAR | 91.74 | 8.21 | 10.15 | -0.28 | 1.38 | |
| Intuit | INTU | 561.23 | 8.13 | 17.04 | -0.50 | 1.30 | |
| Seagen | SGEN | 214.42 | 7.31 | -0.08 | -0.01 | 0.48 | |
| Starbucks | SBUX | 102.36 | 7.21 | 11.24 | -0.41 | 0.38 | |
| Fastenal | FAST | 60.95 | 6.63 | 5.80 | -0.02 | -0.20 | |
| Apple | AAPL | 189.79 | 6.26 | 12.82 | -0.09 | -0.57 |  |
| Intuitive Surgical | ISRG | 314.98 | 5.86 | 21.62 | -0.95 | -0.97 | |
| ASML Holding | ASML | 688.38 | 5.74 | 16.67 | -0.41 | -1.09 | |
| Alphabet C | GOOG | 138.05 | 5.63 | 11.87 | -0.12 | -1.20 | |
| O'Reilly Automotive | ORLY | 983.13 | 5.59 | 6.33 | -0.41 | -1.23 | |
| GlobalFoundries | GFS | 55.37 | 5.43 | 6.52 | -1.05 | -1.40 | |
| CoStar Group | CSGP | 84.27 | 5.07 | 19.40 | -0.60 | -1.75 | |
| Alphabet A | GOOGL | 136.41 | 5.03 | 11.66 | -0.20 | -1.80 | |
| XCEL Energy | XEL | 60.45 | 4.98 | 3.67 | -0.12 | -1.84 | |
| NVIDIA | NVDA | 482.42 | 4.83 | 19.12 | 0.98 | -1.99 | |
| Marvell Technology | MRVL | 55.90 | 4.49 | 18.28 | -0.23 | -2.34 | |
| Applied Materials | AMAT | 150.81 | 4.47 | 14.86 | 0.31 | -2.36 | |
| Marriott Intl. A | MAR | 207.51 | 3.86 | 12.01 | -0.68 | -2.96 | |
| GE HealthCare Technologies | GEHC | 71.14 | 3.72 | 12.74 | -3.49 | -3.11 | |
| Honeywell International | HON | 192.97 | 3.58 | 9.02 | -0.23 | -3.25 | |
| CSX | CSX | 31.94 | 3.33 | 9.23 | -2.14 | -3.50 | |
| Analog Devices | ADI | 183.77 | 3.15 | 14.45 | 0.39 | -3.68 | |
| Amgen | AMGN | 264.27 | 3.08 | 1.03 | -0.45 | -3.75 | |
| Kraft Heinz | KHC | 34.89 | 3.07 | 10.97 | -0.14 | -3.76 | |
| Microchip Technology | MCHP | 81.76 | 3.01 | 13.15 | -1.80 | -3.82 | |
| Diamondback Energy | FANG | 154.02 | 2.99 | -3.77 | -0.39 | -3.84 | |
| Booking Holdings | BKNG | 3130.80 | 2.90 | 14.01 | 0.49 | -3.93 | |
| Airbnb A | ABNB | 129.00 | 2.55 | 13.07 | 0.49 | -4.28 | |
| NXP Semiconductors | NXPI | 199.66 | 1.76 | 11.46 | -0.23 | -5.06 | |
| Verisk Analytics | VRSK | 241.00 | 1.61 | 7.66 | 0.61 | -5.22 | |
| Cognizant Technology | CTSH | 70.77 | 1.01 | 11.80 | -0.56 | -5.81 | |
| Vertex Pharmaceuticals | VRTX | 350.19 | 0.04 | -1.43 | -0.81 | -6.79 | |
| Mondelez International | MDLZ | 71.48 | -0.03 | 9.95 | -0.20 | -6.86 | |
| Workday | WDAY | 235.83 | -0.48 | 14.48 | -0.33 | -7.31 | |
| American Electric Power | AEP | 78.54 | -1.00 | 4.82 | 0.05 | -7.82 | |
| Tesla | TSLA | 236.08 | -1.05 | 13.88 | 0.27 | -7.88 | |
| Keurig Dr Pepper | KDP | 32.55 | -2.19 | 8.97 | -0.21 | -9.02 | |
| Paychex | PAYX | 118.95 | -2.40 | 8.56 | 0.38 | -9.22 | |
| ANSYS | ANSS | 297.23 | -2.51 | 9.78 | -0.22 | -9.34 | |
| Gilead Sciences | GILD | 74.92 | -2.52 | -2.22 | -0.61 | -9.35 | |
| Old Dominion Freight Line | ODFL | 398.65 | -2.54 | 8.19 | -1.40 | -9.37 | |
| IDEXX Laboratories | IDXX | 479.63 | -2.65 | 22.55 | 0.30 | -9.48 | |
| Exelon | EXC | 39.14 | -2.88 | 1.85 | -0.13 | -9.71 | |
| Zoom Video Communications | ZM | 65.55 | -3.18 | 10.56 | 1.58 | -10.00 | |
| Regeneron Pharma | REGN | 798.08 | -3.89 | 2.95 | -0.03 | -10.71 | |
| Baker Hughes | BKR | 33.97 | -4.01 | -2.41 | 0.24 | -10.84 | |
| Monster Beverage | MNST | 54.72 | -4.57 | 9.66 | -0.82 | -11.40 | |
| Charter Communications | CHTR | 396.84 | -4.78 | 6.68 | -2.24 | -11.61 | |
| eBay | EBAY | 41.35 | -5.14 | 8.84 | -0.31 | -11.97 | |
| Atlassian | TEAM | 180.32 | -5.60 | 2.19 | -0.70 | -12.43 | |
| Dollar Tree | DLTR | 116.35 | -5.64 | 7.49 | -0.83 | -12.47 | |
| PepsiCo | PEP | 168.32 | -6.19 | 5.45 | -0.62 | -13.01 | |
| Autodesk | ADSK | 202.26 | -6.33 | 3.64 | -0.57 | -13.15 | |
| AstraZeneca ADR | AZN | 63.66 | -6.73 | 2.86 | -1.30 | -13.55 | |
| Comcast A | CMCSA | 42.09 | -7.43 | 6.18 | -1.15 | -14.26 | |
| PayPal Holdings | PYPL | 56.39 | -7.84 | 11.91 | 1.13 | -14.67 | |
| Fortinet | FTNT | 53.74 | -8.62 | -4.48 | 0.58 | -15.45 | |
| The Trade Desk | TTD | 69.19 | -8.85 | 3.48 | 2.85 | -15.68 | |
| Texas Instruments | TXN | 152.60 | -9.06 | 6.62 | -0.64 | -15.89 | |
| Automatic Data Processing | ADP | 229.16 | -9.44 | 6.67 | -0.65 | -16.27 | |
| Warner Bros. Discovery | WBD | 10.78 | -12.14 | 12.88 | -0.65 | -18.97 | |
| Biogen | BIIB | 228.79 | -13.48 | -2.44 | -1.36 | -20.31 | |
| Cisco Systems | CSCO | 47.93 | -13.95 | -7.04 | -0.89 | -20.78 | |
| JD.com | JD | 28.34 | -14.02 | 10.49 | -1.46 | -20.84 | |
| Walgreens Boots Alliance | WBA | 20.11 | -20.39 | -4.87 | -3.55 | -27.22 | |
| Enphase Energy | ENPH | 97.80 | -21.19 | 19.14 | -2.41 | -28.01 | |
| ON Semiconductor | ON | 68.68 | -25.61 | -17.77 | -0.87 | -32.43 | |
| Lucid Group | LCID | 4.19 | -30.40 | 3.71 | -1.18 | -37.23 | |
| Moderna | MRNA | 77.72 | -30.56 | 8.08 | -1.02 | -37.39 | |
| Align Technology | ALGN | 216.75 | -39.17 | 13.52 | -1.24 | -46.00 | |
| Illumina | ILMN | 94.65 | -40.13 | -13.34 | -3.75 | -46.95 | |
| Statistics | | | | | | | |
| Maximum Value | | | 47.32 | 37.02 | 4.15 | | |
| Minimum Value | | | -40.13 | -17.77 | -3.75 | | |
| Average | | | 3.29 | 10.97 | -0.32 | | |
| Standard Deviation | | | 14.52 | 8.87 | 1.12 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
