|
![](images/cleardot.gif) |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for Three Months |
Stock
|
Sym
|
Curr.
Price
|
Three Months
04-25-24
|
One Month
06-25-24
|
One Day
07-24-24
|
% Diff.
|
Bar Graph
|
Arm Holdings | ARM | 149.14 | 52.29 | -7.14 | -5.42 | 44.26 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/grarrow.gif) |
NVIDIA | NVDA | 112.28 | 35.88 | -10.95 | -1.72 | 27.85 | ![](images/blackdot.gif) ![](images/greendot.gif) |
Tesla | TSLA | 220.25 | 29.42 | 17.56 | 1.97 | 21.39 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Apple | AAPL | 217.49 | 28.02 | 4.03 | -0.48 | 19.99 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Amgen | AMGN | 334.30 | 24.10 | 4.69 | -0.39 | 16.07 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Verisk Analytics | VRSK | 275.90 | 23.84 | 1.33 | -0.24 | 15.81 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Vertex Pharmaceuticals | VRTX | 492.26 | 23.78 | 3.89 | 0.30 | 15.74 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Charter Communications | CHTR | 315.23 | 21.66 | 8.40 | 0.82 | 13.63 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Regeneron Pharma | REGN | 1064.19 | 19.48 | -0.65 | 0.31 | 11.45 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
MercadoLibre | MELI | 1625.15 | 19.16 | -1.04 | -1.06 | 11.13 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Gilead Sciences | GILD | 76.51 | 17.22 | 9.91 | 4.10 | 9.19 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Intuitive Surgical | ISRG | 436.74 | 17.05 | -1.26 | -3.81 | 9.02 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Broadcom | AVGO | 149.26 | 15.31 | -5.58 | -1.37 | 7.28 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Cintas | CTAS | 754.84 | 13.47 | 5.58 | 0.10 | 5.43 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Moderna | MRNA | 120.40 | 13.39 | -12.50 | 1.87 | 5.36 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
KLA | KLAC | 762.81 | 13.35 | -6.75 | 0.93 | 5.32 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Costco Wholesale | COST | 815.95 | 13.03 | -4.62 | -1.79 | 5.00 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Texas Instruments | TXN | 197.15 | 12.50 | 1.38 | -0.57 | 4.46 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Adobe | ADBE | 532.15 | 12.40 | 1.00 | 0.21 | 4.37 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Biogen | BIIB | 227.44 | 12.34 | 1.90 | 0.62 | 4.31 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Netflix | NFLX | 634.09 | 12.27 | -5.70 | -0.30 | 4.24 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Autodesk | ADSK | 242.23 | 11.94 | -0.12 | 1.16 | 3.90 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Analog Devices | ADI | 220.92 | 11.61 | -4.09 | -1.65 | 3.58 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Electronic Arts | EA | 141.80 | 11.38 | 0.83 | 0.44 | 3.35 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Palo Alto Networks | PANW | 320.13 | 10.85 | -0.79 | -1.27 | 2.82 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
American Electric Power | AEP | 95.84 | 10.34 | 10.30 | 0.86 | 2.31 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Cognizant Technology | CTSH | 73.21 | 9.66 | 6.26 | 0.72 | 1.63 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
The Trade Desk | TTD | 90.88 | 9.05 | -7.01 | 1.75 | 1.01 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
QUALCOMM | QCOM | 175.39 | 7.40 | -13.25 | -3.14 | -0.63 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Alphabet A | GOOGL | 167.28 | 7.23 | -9.10 | -3.10 | -0.80 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Alphabet C | GOOG | 169.16 | 7.10 | -8.85 | -2.99 | -0.94 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Baker Hughes | BKR | 35.58 | 6.85 | 2.09 | 1.95 | -1.19 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Ross Stores | ROST | 141.11 | 6.78 | -4.95 | -0.69 | -1.25 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
T-Mobile US | TMUS | 175.14 | 6.76 | -1.40 | -0.99 | -1.27 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
GlobalFoundries | GFS | 50.94 | 6.59 | -0.12 | -1.49 | -1.44 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Honeywell International | HON | 202.45 | 4.89 | -5.60 | -5.24 | -3.15 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Microsoft | MSFT | 418.40 | 4.85 | -7.22 | -2.45 | -3.18 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Take-Two Interactive Software | TTWO | 150.30 | 4.79 | -5.50 | -1.69 | -3.24 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
AstraZeneca ADR | AZN | 78.52 | 4.65 | -1.54 | -1.49 | -3.38 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Old Dominion Freight Line | ODFL | 205.70 | 4.60 | 17.64 | 5.69 | -3.44 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Booking Holdings | BKNG | 3659.88 | 4.49 | -8.83 | -3.83 | -3.54 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Zscaler | ZS | 182.00 | 4.11 | -0.28 | 0.10 | -3.92 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
NXP Semiconductors | NXPI | 247.51 | 3.96 | -8.30 | -2.71 | -4.07 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
O'Reilly Automotive | ORLY | 1092.91 | 3.68 | 3.32 | 4.02 | -4.35 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Amazon | AMZN | 179.85 | 3.56 | -3.48 | -0.54 | -4.47 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
XCEL Energy | XEL | 56.87 | 3.38 | 5.82 | 0.90 | -4.65 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Pinduoduo | PDD | 129.74 | 3.14 | -7.33 | -1.62 | -4.89 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Meta Platforms A | META | 453.41 | 2.73 | -11.20 | -1.70 | -5.31 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Applied Materials | AMAT | 202.32 | 2.44 | -13.64 | -2.04 | -5.59 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Coca-Cola Europacific Partners | CCEP | 72.64 | 2.40 | -3.56 | -0.49 | -5.64 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
ON Semiconductor | ON | 67.54 | 1.75 | -0.44 | -3.67 | -6.28 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Paychex | PAYX | 123.98 | 1.65 | -0.84 | 0.60 | -6.38 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Synopsys | SNPS | 538.72 | 1.62 | -10.23 | -2.64 | -6.41 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Fastenal | FAST | 69.06 | 1.35 | 7.19 | 2.60 | -6.68 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Automatic Data Processing | ADP | 249.58 | 1.32 | 0.48 | 1.00 | -6.72 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Comcast A | CMCSA | 38.24 | 0.98 | -0.42 | 0.39 | -7.06 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Roper Technologies | ROP | 540.89 | 0.09 | -3.93 | 1.68 | -7.94 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Intuit | INTU | 626.32 | -0.01 | -0.66 | 0.98 | -8.04 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Linde | LIN | 443.03 | -0.18 | 0.42 | -0.16 | -8.21 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
CSX | CSX | 33.60 | -1.26 | 2.72 | 1.20 | -9.30 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Cisco Systems | CSCO | 47.24 | -1.79 | -0.30 | 0.83 | -9.82 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Keurig Dr Pepper | KDP | 33.21 | -1.86 | -3.49 | 1.34 | -9.89 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Lam Research | LRCX | 884.12 | -1.92 | -16.03 | -2.83 | -9.96 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Illumina | ILMN | 117.30 | -3.10 | 6.79 | 0.87 | -11.13 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Exelon | EXC | 36.48 | -3.13 | 4.77 | 0.03 | -11.17 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
PepsiCo | PEP | 171.02 | -3.20 | 2.19 | 1.69 | -11.24 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Marriott Intl. A | MAR | 233.75 | -3.39 | -4.53 | -0.55 | -11.42 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Diamondback Energy | FANG | 199.80 | -3.52 | 0.97 | 0.49 | -11.56 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Warner Bros. Discovery | WBD | 7.99 | -3.62 | 10.36 | -5.67 | -11.65 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Micron Technology | MU | 107.45 | -3.70 | -23.86 | -2.57 | -11.73 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
IDEXX Laboratories | IDXX | 470.68 | -3.79 | -4.15 | -0.14 | -11.83 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Datadog | DDOG | 120.31 | -3.94 | 0.99 | 2.55 | -11.98 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
ASML Holding | ASML | 862.63 | -4.42 | -15.70 | -1.16 | -12.45 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
ANSYS | ANSS | 310.69 | -5.00 | -4.22 | 0.05 | -13.03 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Marvell Technology | MRVL | 63.99 | -5.17 | -6.26 | -0.56 | -13.20 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Monster Beverage | MNST | 50.10 | -5.74 | -0.08 | 1.03 | -13.77 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
CDW | CDW | 228.62 | -6.08 | 1.78 | -0.26 | -14.11 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Mondelez International | MDLZ | 66.39 | -6.23 | -2.15 | -0.02 | -14.26 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Cadence Design Systems | CDNS | 258.38 | -6.75 | -17.06 | -2.99 | -14.78 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
GE HealthCare Technologies | GEHC | 79.92 | -7.02 | 1.41 | 0.29 | -15.05 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Microchip Technology | MCHP | 85.03 | -7.79 | -4.62 | -1.78 | -15.82 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Copart | CPRT | 50.43 | -8.67 | -8.76 | -1.43 | -16.71 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Constellation Energy | CEG | 170.43 | -9.35 | -23.36 | -2.66 | -17.38 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Advanced Micro Devices | AMD | 138.32 | -10.04 | -13.68 | -4.36 | -18.07 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Atlassian | TEAM | 178.22 | -10.18 | 6.43 | 6.34 | -18.21 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Fortinet | FTNT | 57.31 | -10.50 | -2.35 | 1.18 | -18.53 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Workday | WDAY | 227.08 | -10.62 | 4.46 | 2.97 | -18.65 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
PayPal Holdings | PYPL | 57.22 | -10.73 | -3.56 | -1.46 | -18.77 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Intel | INTC | 31.10 | -11.42 | 1.17 | -1.89 | -19.45 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Super Micro Computer | SMCI | 695.61 | -11.66 | -17.50 | -2.24 | -19.69 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Kraft Heinz | KHC | 33.29 | -13.24 | 1.49 | 0.73 | -21.27 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
PACCAR | PCAR | 97.60 | -13.34 | -8.34 | -1.31 | -21.37 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
CoStar Group | CSGP | 77.84 | -13.84 | 5.33 | 1.95 | -21.87 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Airbnb A | ABNB | 140.03 | -14.10 | -7.21 | -2.91 | -22.13 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
CrowdStrike Holdings | CRWD | 254.15 | -14.72 | -34.29 | -1.55 | -22.75 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Dollar Tree | DLTR | 102.63 | -15.66 | -2.64 | -1.02 | -23.70 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Starbucks | SBUX | 73.32 | -16.53 | -7.52 | -1.82 | -24.56 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
DoorDash | DASH | 100.78 | -21.33 | -10.08 | -1.64 | -29.37 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
DexCom | DXCM | 107.85 | -21.85 | -2.23 | -3.65 | -29.89 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
MongoDB | MDB | 256.26 | -30.01 | 13.08 | 4.79 | -38.04 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
lululemon athletica | LULU | 247.32 | -31.30 | -19.98 | -9.09 | -39.33 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Statistics | | | | | | | |
Maximum Value | | | 52.29 | 17.64 | 6.34 | | |
Minimum Value | | | -31.30 | -34.29 | -9.09 | | |
Average | | | 2.26 | -2.82 | -0.53 | | |
Standard Deviation | | | 13.10 | 8.29 | 2.35 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|