| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
10-25-24
|
One
Month
12-27-24
|
One
Day
01-24-25
|
% Diff.
|
Bar Graph
|
| AppLovin | APP | 343.02 | 112.23 | 2.34 | -5.53 | 108.42 |    |
| Palantir Technologies | PLTR | 75.44 | 68.17 | -4.60 | -4.48 | 64.36 | |
| Tesla | TSLA | 397.15 | 47.54 | -7.99 | -2.32 | 43.73 | |
| Atlassian | TEAM | 268.00 | 42.00 | 7.15 | 1.20 | 38.19 | |
| Warner Bros. Discovery | WBD | 10.49 | 38.03 | -1.13 | 2.34 | 34.22 | |
| Axon Enterprise | AXON | 604.68 | 36.03 | -1.03 | -0.92 | 32.22 | |
| lululemon athletica | LULU | 402.90 | 32.47 | 4.20 | 0.72 | 28.66 | |
| Netflix | NFLX | 971.89 | 28.78 | 7.09 | -0.58 | 24.97 | |
| Amazon | AMZN | 235.42 | 25.34 | 5.22 | 0.24 | 21.53 | |
| CrowdStrike Holdings | CRWD | 373.75 | 24.33 | 5.28 | -0.31 | 20.52 | |
| Marvell Technology | MRVL | 100.33 | 22.94 | -11.70 | -19.10 | 19.13 | |
| Fortinet | FTNT | 96.77 | 20.45 | 0.72 | -0.13 | 16.64 | |
| DexCom | DXCM | 87.53 | 19.19 | 9.09 | -1.37 | 15.38 | |
| DoorDash | DASH | 182.48 | 18.59 | 7.76 | -0.46 | 14.78 | |
| Broadcom | AVGO | 202.13 | 16.84 | -16.39 | -17.40 | 13.03 | |
| Take-Two Interactive Software | TTWO | 187.87 | 16.12 | 0.77 | 1.28 | 12.31 | |
| Baker Hughes | BKR | 43.55 | 16.07 | 6.74 | -4.39 | 12.26 | |
| Alphabet A | GOOGL | 191.81 | 16.06 | -0.49 | -4.20 | 12.25 | |
| Alphabet C | GOOG | 193.77 | 16.04 | -0.14 | -4.03 | 12.23 | |
| Meta Platforms A | META | 659.88 | 15.11 | 10.01 | 1.91 | 11.30 | |
| Cadence Design Systems | CDNS | 289.87 | 12.66 | -4.97 | -9.55 | 8.85 | |
| Datadog | DDOG | 142.16 | 12.29 | -2.62 | 0.83 | 8.48 | |
| Intuitive Surgical | ISRG | 573.48 | 12.17 | 7.22 | -1.81 | 8.36 | |
| Copart | CPRT | 57.63 | 11.45 | -1.42 | -0.12 | 7.64 | |
| Workday | WDAY | 264.20 | 11.14 | -0.77 | 2.29 | 7.33 | |
| PayPal Holdings | PYPL | 90.24 | 10.45 | 3.89 | 1.27 | 6.64 | |
| Marriott Intl. A | MAR | 288.05 | 9.89 | 1.55 | 1.39 | 6.08 | |
| Charter Communications | CHTR | 367.49 | 9.37 | 5.40 | -0.02 | 5.56 | |
| Honeywell International | HON | 225.71 | 8.51 | -1.66 | 1.90 | 4.71 | |
| Cognizant Technology | CTSH | 81.12 | 8.42 | 2.42 | 1.34 | 4.61 | |
| Costco Wholesale | COST | 965.25 | 8.31 | 2.72 | 2.72 | 4.50 | |
| Verisk Analytics | VRSK | 285.46 | 7.86 | 2.94 | 2.34 | 4.05 | |
| Booking Holdings | BKNG | 4675.36 | 7.53 | -7.19 | -1.88 | 3.72 | |
| O'Reilly Automotive | ORLY | 1282.53 | 7.30 | 7.11 | 2.28 | 3.50 | |
| Gilead Sciences | GILD | 95.35 | 7.13 | 1.32 | 2.45 | 3.33 | |
| ANSYS | ANSS | 344.89 | 6.84 | 1.53 | -3.49 | 3.03 | |
| Cisco Systems | CSCO | 59.08 | 5.99 | -0.89 | -5.06 | 2.18 | |
| Paychex | PAYX | 148.04 | 5.49 | 4.79 | 1.32 | 1.68 | |
| XCEL Energy | XEL | 67.99 | 5.48 | -0.22 | 2.07 | 1.67 | |
| Autodesk | ADSK | 299.07 | 4.56 | 0.50 | -0.59 | 0.75 | |
| American Electric Power | AEP | 102.63 | 4.52 | 10.94 | 4.53 | 0.71 | |
| KLA | KLAC | 702.71 | 4.40 | 8.98 | -6.28 | 0.59 | |
| Automatic Data Processing | ADP | 300.15 | 4.23 | 1.34 | 1.03 | 0.42 | |
| Constellation Energy | CEG | 275.00 | 4.01 | 21.39 | -20.85 | 0.20 | |
| PACCAR | PCAR | 109.91 | 3.79 | 5.11 | 0.01 | -0.02 | |
| Zscaler | ZS | 191.24 | 3.40 | 3.62 | -1.15 | -0.41 | |
| Palo Alto Networks | PANW | 189.30 | 3.32 | 1.68 | 0.85 | -0.49 |  |
| Starbucks | SBUX | 100.02 | 2.78 | 8.42 | 1.22 | -1.02 | |
| CoStar Group | CSGP | 76.44 | 2.63 | 5.84 | 3.07 | -1.18 | |
| GlobalFoundries | GFS | 41.18 | 1.93 | -6.79 | -1.18 | -1.88 | |
| Synopsys | SNPS | 510.73 | 1.82 | 4.04 | -6.49 | -1.99 | |
| Exelon | EXC | 40.70 | 1.57 | 8.74 | 3.35 | -2.24 | |
| Arm Holdings | ARM | 145.96 | 1.54 | 12.97 | -10.19 | -2.27 | |
| Microsoft | MSFT | 434.56 | 1.50 | 0.94 | -2.14 | -2.31 | |
| Ross Stores | ROST | 146.01 | 1.24 | -4.54 | -2.19 | -2.57 | |
| CSX | CSX | 33.64 | 1.11 | 3.64 | 2.91 | -2.70 | |
| GE HealthCare Technologies | GEHC | 88.99 | 0.64 | 11.92 | 0.36 | -3.16 | |
| Fastenal | FAST | 76.27 | 0.55 | 4.46 | 0.98 | -3.26 | |
| QUALCOMM | QCOM | 171.18 | 0.53 | 8.87 | -0.54 | -3.27 | |
| Coca-Cola Europacific Partners | CCEP | 78.23 | 0.32 | 2.29 | 1.89 | -3.49 | |
| Roper Technologies | ROP | 541.33 | -0.12 | 3.32 | 1.87 | -3.93 | |
| The Trade Desk | TTD | 119.10 | -0.31 | -1.89 | -0.72 | -4.12 | |
| Intuit | INTU | 606.62 | -0.43 | -5.00 | 1.45 | -4.24 | |
| Apple | AAPL | 229.86 | -0.67 | -10.07 | 3.18 | -4.48 | |
| MongoDB | MDB | 264.58 | -1.55 | 11.00 | 1.04 | -5.36 | |
| Old Dominion Freight Line | ODFL | 194.71 | -1.56 | 8.03 | 2.04 | -5.37 | |
| T-Mobile US | TMUS | 221.43 | -2.18 | -0.71 | 1.31 | -5.99 | |
| Cintas | CTAS | 202.56 | -2.34 | 10.47 | 2.62 | -6.15 | |
| Lam Research | LRCX | 75.63 | -2.64 | 3.04 | -5.08 | -6.45 | |
| ASML Holding | ASML | 690.15 | -3.03 | -3.28 | -5.75 | -6.84 | |
| Airbnb A | ABNB | 128.96 | -4.18 | -3.32 | 1.47 | -7.99 | |
| IDEXX Laboratories | IDXX | 427.52 | -5.29 | 3.03 | -1.79 | -9.10 | |
| Applied Materials | AMAT | 174.57 | -6.41 | 4.64 | -6.52 | -10.22 | |
| Analog Devices | ADI | 215.42 | -6.41 | -0.72 | -0.90 | -10.22 | |
| AstraZeneca ADR | AZN | 70.08 | -6.62 | 5.77 | 1.48 | -10.43 | |
| Diamondback Energy | FANG | 171.60 | -6.93 | 8.37 | -0.96 | -10.74 | |
| Vertex Pharmaceuticals | VRTX | 443.88 | -7.08 | 8.59 | 0.97 | -10.89 | |
| Linde | LIN | 439.49 | -7.23 | 3.90 | 0.05 | -11.04 | |
| Monster Beverage | MNST | 49.34 | -7.55 | -6.11 | 2.20 | -11.36 | |
| Keurig Dr Pepper | KDP | 31.83 | -7.95 | -1.36 | 2.18 | -11.76 | |
| Comcast A | CMCSA | 38.23 | -8.23 | 0.79 | 1.62 | -12.04 | |
| Adobe | ADBE | 438.60 | -9.33 | -1.76 | 0.74 | -13.14 | |
| Pinduoduo | PDD | 110.88 | -9.46 | 13.78 | -0.41 | -13.27 | |
| Texas Instruments | TXN | 187.03 | -9.62 | -2.17 | 0.81 | -13.43 | |
| MercadoLibre | MELI | 1846.00 | -9.83 | 6.99 | 0.14 | -13.64 | |
| PepsiCo | PEP | 154.61 | -10.00 | 1.12 | 3.68 | -13.81 | |
| Intel | INTC | 20.29 | -10.54 | -0.05 | -2.59 | -14.35 | |
| CDW | CDW | 194.04 | -10.58 | 10.37 | -0.56 | -14.39 | |
| Amgen | AMGN | 282.95 | -10.74 | 7.73 | 2.73 | -14.54 | |
| NXP Semiconductors | NXPI | 215.08 | -11.55 | 0.62 | 0.77 | -15.36 | |
| Kraft Heinz | KHC | 30.20 | -13.07 | -1.56 | 3.04 | -16.88 | |
| Micron Technology | MU | 91.11 | -15.57 | 2.80 | -11.71 | -19.38 | |
| Mondelez International | MDLZ | 58.33 | -15.74 | -3.12 | 1.58 | -19.55 | |
| NVIDIA | NVDA | 118.42 | -16.33 | -13.57 | -16.97 | -20.14 | |
| Biogen | BIIB | 148.76 | -18.12 | -1.69 | 1.75 | -21.93 | |
| Electronic Arts | EA | 117.91 | -18.79 | -20.40 | 1.16 | -22.60 | |
| ON Semiconductor | ON | 53.94 | -24.29 | -18.29 | -1.03 | -28.10 | |
| Microchip Technology | MCHP | 57.23 | -24.98 | -1.90 | 1.49 | -28.79 | |
| Advanced Micro Devices | AMD | 115.01 | -26.38 | -8.13 | -6.37 | -30.19 | |
| Regeneron Pharma | REGN | 684.71 | -26.61 | -3.89 | 1.32 | -30.42 | |
| MicroStrategy | MSTR | 347.92 | N/A | 5.43 | -1.63 | N/A | |
| Statistics | | | | | | | |
| Maximum Value | | | 112.23 | 21.39 | 4.53 | | |
| Minimum Value | | | -26.61 | -20.40 | -20.85 | | |
| Average | | | 4.71 | 1.68 | -1.08 | | |
| Standard Deviation | | | 18.96 | 6.73 | 4.69 | | |
| Number Stocks in Statistics | | | 100 | 101 | 101 | | |
|
|
|
