Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 05-16-22	One Month 07-15-22	One Day 08-15-22	Link Button to Index Analysis
S&P 500	4305.20	7.41	11.44	0.19
NASDAQ 100	13635.21	11.37	13.78	-0.23
Dow Jones Ind. Avg.	34152.01	5.99	9.15	0.71

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
05-16-22

One
Month
07-15-22

One
Day
08-15-22

% Diff.

Bar Graph

Enphase Energy

ENPH

292.94

93.96

50.30

-2.72

86.55

EPAM Systems

EPAM

447.50

43.98

47.90

-0.23

36.57

Constellation Energy

CEG

81.40

43.84

46.25

0.25

36.43

Paycom Software

PAYC

396.99

41.88

31.53

-0.48

34.46

Synopsys

SNPS

385.67

40.89

22.71

-1.22

33.48

APA

33.22

-21.67

3.84

-1.04

-29.08

Halliburton

HAL

28.21

-24.91

1.26

-0.91

-32.33

Royal Caribbean Group

RCL

44.08

-28.20

34.55

3.99

-35.61

Baker Hughes

BKR

25.06

-28.26

-6.07

-0.95

-35.67

Newmont

NEM

46.05

-29.64

-15.86

0.24

-37.06

Statistics

Maximum Value

93.96

50.30

7.22

Minimum Value

-29.64

-15.86

-4.99

Average

6.10

12.22

0.33

Standard Deviation

12.40

9.35

1.25

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
05-16-22

One
Month
07-15-22

One
Day
08-15-22

% Diff.

Bar Graph

Atlassian

TEAM

289.36

63.48

53.19

0.31

52.11

Constellation Energy

CEG

81.40

43.84

46.25

0.25

32.48

Synopsys

SNPS

385.67

40.89

22.71

-1.22

29.53

Cadence Design Systems

CDNS

192.63

38.20

22.69

-0.24

26.84

CrowdStrike Holdings

CRWD

200.41

36.90

12.65

-0.70

25.54

Intuit

INTU

488.18

35.76

24.23

-0.21

24.39

MercadoLibre

MELI

1053.75

33.76

52.72

-2.67

22.39

Netflix

NFLX

245.69

31.73

29.92

-1.37

20.36

PayPal Holdings

PYPL

102.08

31.46

38.11

0.56

20.10

Amazon

AMZN

144.78

30.66

27.50

1.12

19.29

Pinduoduo

PDD

49.34

30.39

-9.82

-3.50

19.02

Zscaler

178.60

27.50

19.61

-1.71

16.13

Tesla

TSLA

919.69

26.96

27.70

-0.89

15.60

Automatic Data Processing

ADP

260.04

24.66

21.44

0.13

13.29

VeriSign

VRSN

204.00

23.97

14.94

-0.16

12.61

Starbucks

SBUX

89.40

23.45

12.28

0.27

12.08

Moderna

MRNA

167.96

23.26

0.63

-4.99

11.90

Zoom Video Communications

109.19

22.80

9.35

-3.57

11.43

Autodesk

ADSK

233.64

21.32

32.59

-0.17

9.95

Seagen

SGEN

170.52

19.63

-4.58

1.18

8.26

Copart

CPRT

131.63

19.44

13.48

0.16

8.07

Vertex Pharmaceuticals

VRTX

303.00

19.21

3.47

-0.83

7.85

Verisk Analytics

VRSK

204.49

18.90

14.35

-0.57

7.53

Apple

AAPL

173.03

18.89

15.22

-0.09

7.52

Okta

OKTA

106.02

18.63

12.76

-1.02

7.26

Old Dominion Freight Line

ODFL

310.07

18.13

21.45

-0.71

6.76

Splunk

SPLK

113.33

17.62

18.77

-1.31

6.26

Datadog

DDOG

113.54

16.82

21.30

-2.29

5.46

O'Reilly Automotive

ORLY

742.59

16.24

8.69

0.63

4.88

Cintas

CTAS

437.81

15.91

12.76

-0.28

4.54

T-Mobile US

TMUS

146.63

15.87

6.74

-0.04

4.50

Baidu

BIDU

136.14

15.57

-2.82

-2.42

4.20

Paychex

PAYX

138.31

15.20

20.27

0.12

3.83

KLA

KLAC

380.73

15.18

16.71

-0.93

3.82

Fiserv

FISV

110.72

15.03

17.59

0.51

3.67

ANSYS

ANSS

283.72

14.47

17.83

-0.92

3.11

PACCAR

PCAR

94.78

13.81

18.40

0.57

2.44

Analog Devices

ADI

179.04

13.72

13.34

-0.47

2.35

Microchip Technology

MCHP

74.09

12.38

18.77

-0.26

1.01

Palo Alto Networks

PANW

524.55

12.04

3.06

-0.61

0.67

QUALCOMM

QCOM

150.03

12.04

3.92

-1.38

0.67

Microsoft

MSFT

292.71

11.93

14.02

-0.26

0.57

DexCom

DXCM

90.79

11.88

14.72

-1.63

0.51

Costco Wholesale

COST

553.02

11.83

5.75

1.33

0.46

JD.com

57.29

11.18

-4.93

-1.19

-0.19

Adobe

ADBE

447.56

11.10

17.82

-0.77

-0.27

Biogen

BIIB

219.64

10.72

1.21

-1.23

-0.65

eBay

EBAY

49.50

9.78

13.51

1.68

-1.59

NVIDIA

NVDA

188.79

9.35

19.78

-0.80

-2.01

Skyworks Solutions

SWKS

111.27

9.10

10.10

-1.14

-2.27

lululemon athletica

LULU

331.70

9.06

15.81

0.41

-2.31

Lucid Group

LCID

18.93

9.04

-3.81

0.91

-2.32

Texas Instruments

TXN

183.36

8.82

14.21

-1.10

-2.55

Airbnb

ABNB

124.18

8.51

31.19

-1.48

-2.86

Keurig Dr Pepper

KDP

40.08

8.38

9.42

0.33

-2.98

Sirius XM Holdings

SIRI

6.60

7.67

3.94

-2.51

-3.70

Alphabet C

GOOG

122.51

6.72

8.64

-0.30

-4.64

Gilead Sciences

GILD

66.33

6.57

5.96

0.18

-4.79

Intuitive Surgical

ISRG

233.71

6.46

10.81

-1.91

-4.91

Alphabet A

GOOGL

121.70

6.34

8.88

-0.31

-5.03

Fastenal

FAST

56.05

6.34

16.67

-0.11

-5.03

Advanced Micro Devices

AMD

100.20

6.32

23.54

-0.80

-5.04

IDEXX Laboratories

IDXX

382.24

6.12

3.27

-2.20

-5.25

Electronic Arts

135.11

6.06

9.70

2.67

-5.31

ASML Holding

ASML

566.68

5.93

19.14

-1.44

-5.43

Lam Research

LRCX

510.36

5.78

19.49

-1.34

-5.59

Align Technology

ALGN

289.04

5.41

13.40

1.00

-5.95

Booking Holdings

BKNG

2151.34

5.15

26.65

1.01

-6.22

American Electric Power

AEP

104.46

5.10

9.70

-0.10

-6.27

Honeywell International

HON

203.67

5.01

17.86

0.70

-6.36

NXP Semiconductors

NXPI

185.85

5.01

13.34

-0.92

-6.36

Charter Communications

CHTR

482.83

4.21

1.31

0.40

-7.16

Dollar Tree

DLTR

168.22

4.19

0.15

1.38

-7.17

Amgen

AMGN

253.15

3.81

1.79

0.82

-7.56

Activision Blizzard

ATVI

80.92

3.74

4.56

0.24

-7.62

Monster Beverage

MNST

92.28

3.56

-5.01

0.53

-7.81

CSX

34.44

3.55

19.33

0.88

-7.82

AstraZeneca ADR

AZN

66.74

3.49

-0.92

-0.10

-7.88

XCEL Energy

XEL

77.01

2.91

10.08

0.42

-8.45

PepsiCo

PEP

180.32

2.76

5.38

0.58

-8.60

Marriott Intl. A

MAR

166.24

2.41

15.97

1.88

-8.96

Workday

WDAY

177.79

0.98

26.35

-0.98

-10.38

Ross Stores

ROST

92.64

0.90

18.80

2.75

-10.46

NetEase

NTES

93.18

-0.08

7.81

0.81

-11.44

Mondelez International

MDLZ

65.96

-0.26

8.59

1.20

-11.62

Exelon

EXC

46.69

-0.38

5.56

-0.02

-11.75

Regeneron Pharma

REGN

648.70

-0.96

6.77

0.84

-12.33

DocuSign

DOCU

73.77

-0.97

16.30

-2.74

-12.33

Marvell Technology

MRVL

54.35

-1.59

12.71

-2.04

-12.96

Applied Materials

AMAT

108.49

-1.80

14.84

-1.18

-13.17

Comcast A

CMCSA

40.36

-3.61

-1.32

-0.52

-14.97

Cognizant Technology

CTSH

69.94

-3.64

6.19

0.34

-15.00

Fortinet

FTNT

52.94

-3.94

-12.09

-2.11

-15.31

Cisco Systems

CSCO

46.77

-4.55

8.59

0.39

-15.92

Walgreens Boots Alliance

WBA

42.04

-4.78

10.54

2.36

-16.15

Broadcom

AVGO

551.65

-5.32

11.57

-1.31

-16.69

Illumina

ILMN

219.83

-5.95

16.18

-2.98

-17.32

Micron Technology

63.86

-9.38

3.79

-1.30

-20.75

Meta Platforms A

META

179.47

-10.28

8.97

-0.79

-21.65

Match Group

MTCH

67.77

-10.53

3.88

-2.31

-21.90

Kraft Heinz

KHC

38.83

-11.91

2.16

0.70

-23.28

Intel

INTC

36.19

-15.99

-6.29

-0.41

-27.36

Statistics

Maximum Value

63.48

53.19

2.75

Minimum Value

-15.99

-12.09

-4.99

Average

11.21

12.97

-0.42

Standard Deviation

13.10

11.47

1.33

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
05-16-22

One
Month
07-15-22

One
Day
08-15-22

% Diff.

Bar Graph

Boeing

172.08

38.72

16.47

0.94

32.73

Apple

AAPL

173.03

18.89

15.22

-0.09

12.90

Disney

DIS

124.96

18.81

31.26

0.56

12.82

Goldman Sachs

354.97

16.98

20.79

-0.25

11.00

Salesforce

CRM

189.59

15.52

13.27

-0.77

9.53

Microsoft

MSFT

292.71

11.93

14.02

-0.26

5.95

UnitedHealth Group

UNH

546.12

11.63

3.09

0.27

5.65

Home Depot

327.38

10.61

11.96

4.06

4.62

Visa A

217.14

9.77

3.38

0.33

3.79

McDonalds

MCD

266.29

9.12

4.42

0.32

3.13

American Express

AXP

165.35

5.70

16.05

-0.03

-0.28

Honeywell International

HON

203.67

5.01

17.86

0.70

-0.98

NIKE B

NKE

118.06

4.85

12.76

1.50

-1.14

JPMorgan Chase

JPM

123.63

4.54

9.46

0.96

-1.44

Amgen

AMGN

253.15

3.81

1.79

0.82

-2.18

IBM

136.56

1.13

-2.40

1.21

-4.85

MMM

150.26

-0.16

15.47

-0.77

-6.14

Travelers

TRV

173.52

-0.56

11.10

0.79

-6.55

Coca-Cola

65.03

-1.41

4.05

0.82

-7.40

Merck

MRK

90.59

-1.87

-4.60

-0.01

-7.86

Procter & Gamble

149.93

-3.35

3.35

0.92

-9.33

Cisco Systems

CSCO

46.77

-4.55

8.59

0.39

-10.54

Caterpillar

CAT

197.52

-4.67

13.92

0.80

-10.65

Walgreens Boots Alliance

WBA

42.04

-4.78

10.54

2.36

-10.76

Johnson & Johnson

JNJ

167.57

-5.90

-5.98

0.89

-11.89

Walmart

WMT

139.37

-5.96

7.98

5.11

-11.95

Verizon Communications

45.80

-6.61

-10.23

0.53

-12.59

Chevron

CVX

156.41

-9.59

13.63

-0.26

-15.58

Intel

INTC

36.19

-15.99

-6.29

-0.41

-21.98

Dow

DOW

56.11

-17.46

13.24

1.39

-23.45

Statistics

Maximum Value

38.72

31.26

5.11

Minimum Value

-17.46

-10.23

-0.77

Average

3.47

8.81

0.76

Standard Deviation

11.42

8.90

1.23

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.