|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for Three Months |
Stock
|
Sym
|
Curr.
Price
|
Three Months
04-08-25
|
One Month
06-06-25
|
One Day
07-07-25
|
% Diff.
|
Bar Graph
|
Microchip Technology | MCHP | 74.56 | 110.98 | 14.27 | 4.31 | 78.14 |    |
Micron Technology | MU | 124.42 | 89.84 | 14.61 | 3.75 | 57.00 |   |
Palantir Technologies | PLTR | 139.71 | 80.69 | 9.39 | 0.42 | 47.85 |    |
ON Semiconductor | ON | 57.62 | 80.33 | 14.84 | 5.50 | 47.49 |    |
Zscaler | ZS | 312.44 | 76.48 | 3.11 | -0.95 | 43.64 |    |
Advanced Micro Devices | AMD | 137.82 | 76.22 | 18.62 | 2.24 | 43.38 |    |
Broadcom | AVGO | 271.80 | 74.20 | 10.07 | -0.87 | 41.36 |    |
Arm Holdings | ARM | 147.79 | 72.21 | 11.03 | 0.62 | 39.37 |    |
Constellation Energy | CEG | 312.84 | 69.16 | 4.70 | -1.70 | 36.32 |    |
Datadog | DDOG | 145.94 | 67.75 | 19.47 | -4.25 | 34.91 |    |
Strategy | MSTR | 396.94 | 66.82 | 6.00 | 0.32 | 33.98 |    |
NVIDIA | NVDA | 160.00 | 66.15 | 12.90 | 1.11 | 33.31 |    |
Lam Research | LRCX | 99.83 | 65.69 | 15.61 | 1.72 | 32.86 |    |
The Trade Desk | TTD | 74.03 | 63.53 | 3.60 | 0.64 | 30.69 |    |
Axon Enterprise | AXON | 790.22 | 56.78 | -0.21 | -1.49 | 23.94 |    |
CrowdStrike Holdings | CRWD | 507.71 | 56.20 | 8.39 | 0.45 | 23.36 |    |
KLA | KLAC | 919.22 | 53.33 | 13.76 | 0.72 | 20.49 |    |
NXP Semiconductors | NXPI | 232.34 | 51.36 | 11.87 | 2.81 | 18.53 |    |
Applied Materials | AMAT | 194.99 | 51.20 | 16.94 | 2.21 | 18.37 |    |
IDEXX Laboratories | IDXX | 538.84 | 49.25 | 2.65 | -1.23 | 16.41 |    |
Warner Bros. Discovery | WBD | 11.41 | 48.37 | 16.19 | 3.54 | 15.54 |    |
Texas Instruments | TXN | 216.63 | 48.37 | 12.58 | 1.51 | 15.53 |    |
Analog Devices | ADI | 245.15 | 47.60 | 10.30 | 1.38 | 14.76 |    |
AppLovin | APP | 344.75 | 46.53 | -17.50 | -0.07 | 13.69 |    |
Netflix | NFLX | 1275.31 | 46.52 | 2.73 | -1.11 | 13.68 |    |
Shopify | SHOP | 112.48 | 45.91 | 0.96 | -3.58 | 13.07 |    |
DoorDash | DASH | 241.47 | 45.68 | 10.54 | -2.20 | 12.85 |    |
Synopsys | SNPS | 551.51 | 44.53 | 13.48 | 2.79 | 11.69 |    |
Marvell Technology | MRVL | 71.95 | 43.81 | 5.27 | 0.56 | 10.98 |    |
Intuit | INTU | 781.48 | 43.64 | 1.28 | -0.27 | 10.80 |    |
Meta Platforms A | META | 720.67 | 41.18 | 3.29 | 0.32 | 8.35 |    |
Microsoft | MSFT | 496.62 | 40.07 | 5.58 | -0.22 | 7.23 |    |
Cadence Design Systems | CDNS | 323.28 | 39.56 | 8.87 | 0.93 | 6.73 |    |
DexCom | DXCM | 83.76 | 38.01 | -3.36 | 0.99 | 5.18 |    |
Booking Holdings | BKNG | 5713.33 | 37.20 | 1.76 | -1.76 | 4.37 |    |
GlobalFoundries | GFS | 41.66 | 37.17 | 10.42 | 6.96 | 4.34 |    |
MercadoLibre | MELI | 2476.60 | 35.62 | -0.23 | -0.98 | 2.79 |    |
Tesla | TSLA | 297.81 | 34.23 | 0.90 | 1.32 | 1.40 |    |
Palo Alto Networks | PANW | 203.99 | 33.74 | 2.20 | 1.28 | 0.90 |    |
ASML Holding | ASML | 794.10 | 33.38 | 5.46 | 1.15 | 0.54 |    |
Marriott Intl. A | MAR | 279.96 | 32.61 | 5.39 | 0.56 | -0.23 |   |
Autodesk | ADSK | 314.91 | 31.85 | 5.72 | -0.13 | -0.99 |    |
Honeywell International | HON | 239.80 | 31.14 | 4.82 | 0.19 | -1.70 |    |
PayPal Holdings | PYPL | 75.03 | 30.69 | 2.18 | -1.51 | -2.14 |    |
Intel | INTC | 23.59 | 30.12 | 17.60 | 7.23 | -2.72 |    |
Airbnb A | ABNB | 136.99 | 29.61 | -2.60 | -0.01 | -3.22 |    |
Cisco Systems | CSCO | 68.59 | 28.95 | 3.83 | -0.49 | -3.88 |    |
ANSYS | ANSS | 366.90 | 28.81 | 8.14 | 1.05 | -4.02 |    |
Amazon | AMZN | 219.36 | 28.54 | 2.71 | -1.84 | -4.30 |    |
GE HealthCare Technologies | GEHC | 75.20 | 28.00 | 5.00 | 0.79 | -4.84 |    |
Charter Communications | CHTR | 411.66 | 27.97 | 3.84 | 0.82 | -4.86 |    |
QUALCOMM | QCOM | 159.45 | 27.91 | 6.84 | 0.86 | -4.93 |    |
CSX | CSX | 33.39 | 25.10 | 3.60 | 1.03 | -7.73 |    |
CDW | CDW | 180.65 | 23.71 | 1.35 | 1.85 | -9.13 |    |
Take-Two Interactive Software | TTWO | 240.56 | 22.58 | 3.37 | -0.81 | -10.26 |    |
Fortinet | FTNT | 107.54 | 22.00 | 2.48 | 0.83 | -10.84 |    |
Apple | AAPL | 210.01 | 21.80 | 2.99 | 0.03 | -11.03 |    |
Cognizant Technology | CTSH | 80.71 | 21.42 | 0.54 | 0.31 | -11.41 |    |
Diamondback Energy | FANG | 143.76 | 20.55 | 2.28 | 4.23 | -12.28 |    |
Alphabet A | GOOGL | 174.36 | 20.50 | 0.39 | -1.37 | -12.34 |    |
Fastenal | FAST | 42.84 | 20.34 | 1.85 | 0.87 | -12.50 |    |
Alphabet C | GOOG | 175.16 | 19.50 | 0.14 | -1.35 | -13.34 |    |
Atlassian | TEAM | 219.36 | 19.32 | 2.26 | 1.53 | -13.52 |    |
Starbucks | SBUX | 94.94 | 19.14 | 5.91 | 1.39 | -13.70 |    |
Biogen | BIIB | 134.46 | 17.90 | 1.00 | 3.33 | -14.94 |    |
Coca-Cola Europacific Partners | CCEP | 96.00 | 17.30 | 2.88 | -0.85 | -15.53 |    |
Intuitive Surgical | ISRG | 527.30 | 15.22 | -5.35 | -1.39 | -17.61 |    |
Electronic Arts | EA | 152.64 | 15.17 | 2.05 | -0.58 | -17.66 |    |
Baker Hughes | BKR | 40.11 | 14.60 | 5.83 | 2.61 | -18.24 |    |
Workday | WDAY | 240.47 | 14.25 | -4.85 | -0.31 | -18.58 |    |
PACCAR | PCAR | 98.70 | 14.24 | 5.56 | 2.13 | -18.60 |    |
Linde | LIN | 469.95 | 13.70 | -0.58 | 0.08 | -19.14 |    |
Cintas | CTAS | 215.29 | 13.24 | -5.43 | -1.03 | -19.59 |    |
Pinduoduo | PDD | 106.31 | 13.12 | 5.68 | 1.01 | -19.72 |    |
CoStar Group | CSGP | 82.83 | 13.11 | 5.49 | 1.51 | -19.73 |    |
Old Dominion Freight Line | ODFL | 167.38 | 12.84 | 4.40 | 1.87 | -20.00 |    |
Adobe | ADBE | 382.24 | 12.42 | -8.32 | 1.41 | -20.41 |    |
Monster Beverage | MNST | 61.59 | 11.96 | -2.87 | -2.00 | -20.87 |    |
Automatic Data Processing | ADP | 306.90 | 10.89 | -6.09 | -0.49 | -21.95 |    |
Comcast A | CMCSA | 36.00 | 9.62 | 3.75 | 1.58 | -23.21 |    |
Verisk Analytics | VRSK | 302.54 | 9.21 | -5.34 | -1.83 | -23.63 |    |
Roper Technologies | ROP | 564.59 | 8.74 | -1.45 | -0.25 | -24.09 |    |
Costco Wholesale | COST | 985.84 | 8.48 | -2.87 | -0.64 | -24.35 |    |
AstraZeneca ADR | AZN | 70.02 | 7.89 | -3.92 | 0.56 | -24.95 |    |
Gilead Sciences | GILD | 111.06 | 7.63 | -1.24 | -0.64 | -25.21 |    |
Mondelez International | MDLZ | 68.19 | 6.45 | 3.08 | -0.92 | -26.39 |    |
Amgen | AMGN | 297.00 | 5.97 | 2.30 | 1.38 | -26.86 |    |
Paychex | PAYX | 144.91 | 5.77 | -9.31 | -0.52 | -27.07 |    |
O'Reilly Automotive | ORLY | 91.64 | 4.52 | -0.23 | -1.11 | -28.32 |    |
Ross Stores | ROST | 131.56 | 3.67 | -8.51 | 0.60 | -29.16 |    |
American Electric Power | AEP | 103.96 | 2.65 | 2.13 | -0.20 | -30.19 |    |
Keurig Dr Pepper | KDP | 34.03 | 1.37 | 3.84 | 0.74 | -31.47 |    |
XCEL Energy | XEL | 67.56 | 0.78 | -1.39 | -0.47 | -32.06 |    |
Vertex Pharmaceuticals | VRTX | 466.36 | -1.27 | 3.52 | 1.51 | -34.11 |    |
Regeneron Pharma | REGN | 547.75 | -1.63 | 11.06 | 1.79 | -34.46 |    |
Exelon | EXC | 43.00 | -3.35 | 0.89 | -0.39 | -36.19 |    |
lululemon athletica | LULU | 238.54 | -3.66 | -10.08 | 0.41 | -36.50 |    |
PepsiCo | PEP | 135.04 | -3.75 | 3.85 | 0.44 | -36.59 |    |
T-Mobile US | TMUS | 235.97 | -4.19 | -4.02 | -0.70 | -37.03 |    |
Kraft Heinz | KHC | 26.43 | -4.55 | -1.12 | 1.34 | -37.39 |    |
Copart | CPRT | 48.51 | -11.14 | -3.23 | -0.66 | -43.97 |     |
Statistics | | | | | | | |
Maximum Value | | | 110.98 | 19.47 | 7.23 | | |
Minimum Value | | | -11.14 | -17.50 | -4.25 | | |
Average | | | 30.50 | 3.70 | 0.54 | | |
Standard Deviation | | | 24.41 | 6.67 | 1.84 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|