|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Month |
Stock
|
Sym
|
Curr.
Price
|
Three Months
07-03-23
|
One Month
09-01-23
|
One Day
10-03-23
|
% Diff.
|
Bar Graph
|
Tesla | TSLA | 261.16 | -6.67 | 6.59 | 5.93 | 11.20 |    |
Costco Wholesale | COST | 571.80 | 5.69 | 5.06 | 1.20 | 9.68 |   |
PACCAR | PCAR | 86.67 | 3.62 | 3.77 | 3.13 | 8.38 |    |
Amgen | AMGN | 265.44 | 17.97 | 3.40 | 1.70 | 8.01 |    |
Meta Platforms A | META | 305.58 | 6.84 | 3.10 | 1.54 | 7.72 |    |
GlobalFoundries | GFS | 57.06 | -11.86 | 2.92 | 1.78 | 7.54 |    |
Seagen | SGEN | 213.75 | 9.94 | 2.81 | 0.58 | 7.42 |    |
Charter Communications | CHTR | 432.84 | 17.56 | 2.49 | 0.16 | 7.10 |    |
Kraft Heinz | KHC | 33.28 | -7.07 | 2.15 | 0.51 | 6.76 |    |
CrowdStrike Holdings | CRWD | 164.05 | 12.39 | 1.75 | 1.25 | 6.36 |    |
CSX | CSX | 30.85 | -10.16 | 0.72 | 0.26 | 5.33 |    |
Vertex Pharmaceuticals | VRTX | 352.97 | 1.55 | 0.53 | 2.27 | 5.15 |    |
T-Mobile US | TMUS | 138.06 | -0.91 | 0.53 | 1.19 | 5.14 |    |
XCEL Energy | XEL | 56.63 | -10.08 | 0.21 | 1.41 | 4.83 |    |
Synopsys | SNPS | 461.32 | 6.29 | 0.19 | 2.35 | 4.80 |    |
Electronic Arts | EA | 120.72 | -7.76 | 0.15 | 0.98 | 4.76 |    |
Alphabet A | GOOGL | 135.24 | 12.79 | -0.31 | 2.12 | 4.30 |    |
Alphabet C | GOOG | 136.27 | 13.03 | -0.39 | 2.23 | 4.23 |    |
The Trade Desk | TTD | 79.37 | 2.48 | -0.70 | 3.89 | 3.91 |    |
Constellation Energy | CEG | 106.16 | 15.90 | -1.05 | 1.21 | 3.56 |    |
Sirius XM Holdings | SIRI | 4.45 | -3.89 | -1.11 | 3.73 | 3.50 |    |
Verisk Analytics | VRSK | 239.93 | 7.83 | -1.20 | 2.21 | 3.41 |    |
Mondelez International | MDLZ | 68.68 | -6.57 | -1.45 | 1.60 | 3.16 |    |
Intel | INTC | 35.93 | 6.87 | -1.86 | 0.67 | 2.76 |    |
GE HealthCare Technologies | GEHC | 67.88 | -15.88 | -1.98 | 1.34 | 2.63 |    |
Regeneron Pharma | REGN | 814.99 | 13.49 | -2.00 | 0.83 | 2.61 |    |
Zscaler | ZS | 155.12 | 5.82 | -2.06 | 2.42 | 2.55 |    |
Booking Holdings | BKNG | 3046.47 | 11.97 | -2.20 | 1.19 | 2.42 |    |
AstraZeneca ADR | AZN | 66.62 | 2.10 | -2.23 | 0.54 | 2.38 |    |
Gilead Sciences | GILD | 74.74 | -2.57 | -2.49 | 2.01 | 2.12 |    |
Palo Alto Networks | PANW | 236.44 | -7.15 | -2.59 | 2.04 | 2.03 |    |
Copart | CPRT | 43.73 | -3.09 | -2.78 | 2.60 | 1.83 |    |
Microsoft | MSFT | 318.95 | -5.63 | -2.95 | 1.78 | 1.66 |    |
Honeywell International | HON | 182.50 | -12.39 | -3.13 | 0.75 | 1.49 |    |
Micron Technology | MU | 68.11 | 6.59 | -3.24 | 0.41 | 1.37 |    |
Cadence Design Systems | CDNS | 235.05 | -0.15 | -3.49 | 2.78 | 1.12 |    |
PepsiCo | PEP | 168.91 | -8.99 | -3.66 | 0.72 | 0.96 |    |
Biogen | BIIB | 257.16 | -9.91 | -3.75 | 2.33 | 0.87 |    |
Fastenal | FAST | 55.02 | -5.80 | -3.95 | 1.53 | 0.67 |    |
Airbnb A | ABNB | 127.41 | -3.73 | -3.98 | -0.25 | 0.63 |    |
Cintas | CTAS | 483.94 | -0.72 | -4.22 | 0.64 | 0.39 |    |
Fortinet | FTNT | 58.26 | -21.97 | -4.29 | 1.13 | 0.33 |    |
Automatic Data Processing | ADP | 243.98 | 11.54 | -4.60 | 1.48 | 0.01 |   |
Analog Devices | ADI | 173.79 | -10.57 | -4.74 | 1.33 | -0.12 |    |
eBay | EBAY | 42.94 | -5.06 | -4.79 | 1.01 | -0.18 |    |
QUALCOMM | QCOM | 109.85 | -8.53 | -4.80 | -0.31 | -0.18 |    |
Walgreens Boots Alliance | WBA | 22.29 | -23.19 | -4.87 | -1.15 | -0.25 |    |
Advanced Micro Devices | AMD | 104.07 | -10.15 | -4.92 | 3.99 | -0.30 |    |
Comcast A | CMCSA | 43.47 | 4.09 | -4.94 | 0.05 | -0.33 |    |
Pinduoduo | PDD | 98.16 | 37.69 | -4.97 | 0.27 | -0.35 |    |
O'Reilly Automotive | ORLY | 897.20 | -5.27 | -5.30 | 0.85 | -0.69 |    |
Marriott Intl. A | MAR | 194.82 | 5.75 | -5.34 | 2.33 | -0.73 |    |
American Electric Power | AEP | 73.29 | -14.10 | -5.46 | 0.66 | -0.84 |    |
Microchip Technology | MCHP | 77.77 | -14.25 | -5.49 | 1.33 | -0.88 |    |
Keurig Dr Pepper | KDP | 31.70 | 0.73 | -5.51 | 1.96 | -0.90 |    |
Broadcom | AVGO | 823.81 | -6.00 | -5.58 | 1.10 | -0.97 |    |
NXP Semiconductors | NXPI | 198.19 | -4.32 | -5.61 | 1.53 | -0.99 |    |
Paychex | PAYX | 115.28 | 3.42 | -5.82 | 0.91 | -1.20 |    |
Cognizant Technology | CTSH | 67.54 | 3.02 | -5.84 | 0.36 | -1.23 |    |
Intuit | INTU | 517.46 | 14.59 | -5.85 | 1.97 | -1.23 |    |
Autodesk | ADSK | 207.06 | 1.65 | -5.89 | 1.86 | -1.28 |    |
Diamondback Energy | FANG | 145.51 | 10.28 | -5.92 | -3.57 | -1.30 |    |
Exelon | EXC | 37.41 | -8.87 | -6.45 | 0.97 | -1.84 |    |
Intuitive Surgical | ISRG | 290.28 | -13.61 | -6.48 | 0.78 | -1.87 |    |
Texas Instruments | TXN | 157.97 | -12.12 | -6.98 | 0.46 | -2.37 |    |
Starbucks | SBUX | 91.15 | -8.07 | -6.99 | 1.87 | -2.38 |    |
Atlassian | TEAM | 189.84 | 13.28 | -7.15 | -0.41 | -2.53 |    |
Moderna | MRNA | 104.26 | -14.35 | -7.37 | 1.14 | -2.76 |    |
CoStar Group | CSGP | 76.43 | -12.66 | -7.44 | 1.69 | -2.82 |    |
Monster Beverage | MNST | 52.33 | -8.11 | -7.46 | 3.28 | -2.85 |    |
Old Dominion Freight Line | ODFL | 403.16 | 9.59 | -7.50 | 0.82 | -2.89 |    |
Cisco Systems | CSCO | 53.45 | 3.15 | -7.59 | -0.37 | -2.98 |    |
PayPal Holdings | PYPL | 58.57 | -13.99 | -7.87 | 2.22 | -3.25 |    |
Zoom Video Communications | ZM | 66.06 | -3.27 | -7.89 | -2.91 | -3.28 |    |
Adobe | ADBE | 518.42 | 6.84 | -7.95 | 2.25 | -3.34 |    |
Ross Stores | ROST | 111.99 | 0.77 | -7.98 | 0.07 | -3.37 |    |
Marvell Technology | MRVL | 53.31 | -13.11 | -8.01 | 1.43 | -3.39 |    |
Amazon | AMZN | 127.00 | -2.47 | -8.05 | 1.83 | -3.44 |    |
Apple | AAPL | 173.66 | -9.77 | -8.34 | 0.73 | -3.73 |    |
lululemon athletica | LULU | 370.10 | -2.45 | -8.43 | 0.48 | -3.82 |    |
ANSYS | ANSS | 290.82 | -11.05 | -8.84 | 1.19 | -4.23 |    |
Enphase Energy | ENPH | 117.18 | -30.89 | -8.97 | 2.59 | -4.36 |    |
KLA | KLAC | 461.05 | -4.90 | -9.07 | 2.04 | -4.45 |    |
NVIDIA | NVDA | 440.41 | 3.84 | -9.21 | 1.20 | -4.60 |    |
Datadog | DDOG | 88.53 | -9.93 | -9.41 | 1.79 | -4.80 |    |
ON Semiconductor | ON | 89.99 | -7.06 | -9.47 | 0.26 | -4.85 |    |
Applied Materials | AMAT | 139.30 | -4.24 | -9.54 | 1.89 | -4.93 |    |
Lam Research | LRCX | 632.38 | -2.86 | -9.91 | 2.31 | -5.30 |    |
Baker Hughes | BKR | 33.14 | 4.87 | -9.97 | -4.03 | -5.36 |    |
ASML Holding | ASML | 590.86 | -19.49 | -10.82 | 3.55 | -6.20 |    |
Warner Bros. Discovery | WBD | 10.29 | -20.91 | -10.99 | -0.58 | -6.37 |    |
Dollar Tree | DLTR | 104.77 | -28.96 | -11.77 | 1.09 | -7.15 |    |
Lucid Group | LCID | 5.56 | -24.76 | -12.58 | 3.35 | -7.97 |    |
MercadoLibre | MELI | 1231.56 | 3.17 | -13.37 | 0.27 | -8.76 |    |
DexCom | DXCM | 87.70 | -30.96 | -13.93 | -3.56 | -9.32 |    |
Netflix | NFLX | 376.90 | -14.62 | -14.32 | 0.04 | -9.70 |    |
IDEXX Laboratories | IDXX | 433.21 | -11.62 | -15.27 | 1.88 | -10.66 |    |
Workday | WDAY | 209.37 | -6.78 | -15.74 | 1.00 | -11.13 |    |
JD.com | JD | 28.39 | -19.23 | -16.74 | -0.25 | -12.13 |    |
Illumina | ILMN | 138.32 | -26.47 | -17.89 | 3.29 | -13.28 |    |
Align Technology | ALGN | 291.70 | -15.35 | -22.19 | 0.38 | -17.58 |     |
Statistics | | | | | | | |
Maximum Value | | | 37.69 | 6.59 | 5.93 | | |
Minimum Value | | | -30.96 | -22.19 | -4.03 | | |
Average | | | -3.55 | -5.24 | 1.21 | | |
Standard Deviation | | | 11.72 | 5.11 | 1.47 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|