Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 01-24-25	One Month 03-24-25	One Day 04-23-25	Link Button to Index Analysis
S&P 500	5484.77	-10.10	-4.90	2.03
NASDAQ 100	19214.40	-11.76	-4.79	2.79
Dow Jones Ind. Avg.	40093.40	-9.75	-5.85	1.23

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
01-24-25

One
Month
03-24-25

One
Day
04-23-25

% Diff.

Bar Graph

Newmont

NEM

55.70

32.49

18.97

4.80

23.87

Dollar Tree

DLTR

81.23

12.07

16.48

-2.64

21.38

Netflix

NFLX

1096.87

12.20

12.85

4.50

17.75

Dollar General

93.81

30.69

12.81

-1.70

17.71

Copart

CPRT

61.97

7.40

12.55

1.52

17.45

Stanley Black & Decker

SWK

61.92

-29.76

-24.49

4.70

-19.58

Albemarle

ALB

58.17

-34.46

-24.99

4.55

-20.09

Enphase Energy

ENPH

45.75

-27.79

-26.40

1.51

-21.50

Global Payments

GPN

72.06

-33.92

-27.22

0.42

-22.32

Charles River Laboratories Intl

CRL

115.76

-29.83

-30.67

6.20

-25.77

Statistics

Maximum Value

36.46

18.97

15.49

Minimum Value

-49.05

-30.67

-18.52

Average

-7.55

-4.66

1.75

Standard Deviation

13.77

7.21

2.72

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
01-24-25

One
Month
03-24-25

One
Day
04-23-25

% Diff.

Bar Graph

Netflix

NFLX

1096.87

12.20

12.85

4.50

17.63

Copart

CPRT

61.97

7.40

12.55

1.52

17.34

Palantir Technologies

PLTR

107.78

36.46

11.40

6.90

16.19

CrowdStrike Holdings

CRWD

414.05

10.44

11.11

7.34

15.90

Ross Stores

ROST

139.93

-6.26

8.32

1.24

13.11

Cintas

CTAS

209.75

6.26

7.80

0.99

12.59

Fastenal

FAST

82.10

8.70

6.71

2.38

11.49

Exelon

EXC

46.33

17.65

6.31

-1.00

11.10

Cadence Design Systems

CDNS

281.78

-12.08

5.48

6.16

10.26

Costco Wholesale

COST

975.48

3.81

5.34

-0.04

10.13

Coca-Cola Europacific Partners

CCEP

88.15

14.81

5.20

-0.78

9.99

MicroStrategy

MSTR

350.34

-0.94

4.35

1.33

9.14

Take-Two Interactive Software

TTWO

222.69

20.05

4.30

4.40

9.09

IDEXX Laboratories

IDXX

440.98

1.30

4.10

3.36

8.89

CoStar Group

CSGP

83.22

12.22

3.84

1.70

8.63

MercadoLibre

MELI

2204.81

19.60

3.30

3.03

8.09

Axon Enterprise

AXON

590.67

-3.22

3.17

2.39

7.96

Booking Holdings

BKNG

4827.97

1.32

2.51

2.05

7.30

American Electric Power

AEP

106.70

8.68

2.42

-0.30

7.21

XCEL Energy

XEL

70.29

5.52

2.08

-1.76

6.86

Keurig Dr Pepper

KDP

34.46

10.63

1.80

-2.07

6.59

Kraft Heinz

KHC

29.64

1.13

1.79

-1.50

6.57

Monster Beverage

MNST

58.59

21.35

1.31

-0.85

6.10

T-Mobile US

TMUS

262.18

19.95

1.24

1.09

6.03

Electronic Arts

146.19

25.42

1.13

1.71

5.92

Verisk Analytics

VRSK

288.24

3.34

1.00

-0.62

5.78

Autodesk

ADSK

271.71

-9.68

0.94

2.75

5.72

Fortinet

FTNT

100.72

3.94

0.93

3.84

5.72

Mondelez International

MDLZ

65.52

14.11

0.88

-2.76

5.66

Intuit

INTU

614.83

2.82

0.28

3.15

5.07

Zscaler

210.14

8.62

0.13

4.76

4.92

Intuitive Surgical

ISRG

508.13

-13.00

-0.09

4.14

4.70

Paychex

PAYX

144.21

-1.30

-0.43

0.69

4.36

Gilead Sciences

GILD

106.15

14.05

-0.55

-0.22

4.23

O'Reilly Automotive

ORLY

1352.17

7.83

-0.78

-2.05

4.01

Automatic Data Processing

ADP

294.55

-0.86

-1.45

0.34

3.33

Microsoft

MSFT

387.30

-12.78

-1.47

3.45

3.32

Broadcom

AVGO

188.15

-23.11

-1.62

6.35

3.17

Linde

LIN

449.53

2.34

-2.08

0.29

2.70

Marriott Intl. A

MAR

236.26

-16.84

-2.74

2.82

2.05

ANSYS

ANSS

316.36

-11.48

-2.88

2.51

1.91

Roper Technologies

ROP

559.66

5.32

-2.95

1.56

1.84

Applied Materials

AMAT

150.17

-19.59

-3.08

4.59

1.70

Vertex Pharmaceuticals

VRTX

492.47

12.02

-3.77

0.01

1.02

Atlassian

TEAM

225.08

-15.00

-4.07

8.07

0.72

Synopsys

SNPS

438.90

-19.64

-4.12

3.95

0.66

Constellation Energy

CEG

218.07

-37.24

-4.61

3.94

0.17

Palo Alto Networks

PANW

176.04

-6.21

-4.74

4.59

0.05

Alphabet C

GOOG

161.47

-20.02

-4.98

2.38

-0.19

Alphabet A

GOOGL

159.28

-20.44

-5.01

2.53

-0.22

Workday

WDAY

236.87

-8.29

-5.22

5.34

-0.43

Honeywell International

HON

200.74

-9.38

-5.24

1.74

-0.46

KLA

KLAC

689.42

-8.06

-5.26

4.92

-0.48

Apple

AAPL

208.37

-6.47

-5.60

1.84

-0.81

CSX

28.14

-13.92

-5.73

1.99

-0.94

DoorDash

DASH

187.22

2.13

-5.91

3.33

-1.12

DexCom

DXCM

70.78

-20.25

-6.03

5.86

-1.24

PACCAR

PCAR

92.68

-15.67

-6.04

4.04

-1.26

AstraZeneca ADR

AZN

69.55

0.71

-6.13

1.52

-1.34

Airbnb A

ABNB

121.71

-4.23

-6.25

2.90

-1.46

Old Dominion Freight Line

ODFL

158.90

-16.72

-6.56

3.70

-1.77

CDW

158.94

-18.55

-6.68

2.63

-1.89

Tesla

TSLA

259.51

-36.17

-6.78

3.50

-1.99

ASML Holding

ASML

675.00

-7.82

-7.26

2.59

-2.47

Cognizant Technology

CTSH

72.12

-9.91

-7.47

1.53

-2.68

PepsiCo

PEP

135.31

-9.26

-7.61

-4.89

-2.82

Cisco Systems

CSCO

56.29

-9.55

-7.68

1.19

-2.89

QUALCOMM

QCOM

147.21

-14.47

-8.04

4.81

-3.25

Analog Devices

ADI

195.23

-10.19

-8.06

6.62

-3.27

Amazon

AMZN

186.54

-20.57

-8.23

3.29

-3.44

NXP Semiconductors

NXPI

193.57

-9.31

-8.31

7.02

-3.53

Adobe

ADBE

360.91

-17.10

-8.51

2.54

-3.72

PayPal Holdings

PYPL

64.77

-27.31

-8.74

3.70

-3.95

Charter Communications

CHTR

335.33

-8.77

-8.75

-0.65

-3.97

Lam Research

LRCX

70.90

-11.02

-9.09

6.25

-4.30

Regeneron Pharma

REGN

599.76

-11.25

-9.26

2.03

-4.48

Comcast A

CMCSA

33.19

-11.78

-9.32

-3.71

-4.53

Datadog

DDOG

99.60

-29.36

-9.59

5.31

-4.81

The Trade Desk

TTD

53.27

-55.59

-10.23

6.37

-5.44

Arm Holdings

ARM

112.01

-31.08

-10.28

6.51

-5.50

Amgen

AMGN

279.84

1.60

-10.99

0.70

-6.20

Intel

INTC

21.49

3.17

-11.27

4.37

-6.48

GlobalFoundries

GFS

35.04

-15.91

-11.78

5.83

-7.00

MongoDB

MDB

173.21

-33.85

-12.29

6.49

-7.50

NVIDIA

NVDA

106.43

-25.38

-12.34

3.62

-7.55

Starbucks

SBUX

83.86

-15.13

-12.39

1.27

-7.60

ON Semiconductor

39.96

-26.68

-12.52

9.12

-7.73

Microchip Technology

MCHP

47.12

-16.44

-12.56

12.38

-7.78

Texas Instruments

TXN

162.13

-12.61

-12.60

6.56

-7.82

Meta Platforms A

META

533.15

-17.66

-13.85

2.48

-9.06

Diamondback Energy

FANG

136.16

-21.41

-15.43

0.46

-10.65

Biogen

BIIB

119.51

-18.26

-15.60

1.13

-10.81

Advanced Micro Devices

AMD

94.47

-23.10

-17.02

4.51

-12.24

GE HealthCare Technologies

GEHC

67.08

-24.35

-17.89

3.37

-13.11

Baker Hughes

BKR

36.38

-20.13

-18.43

1.37

-13.64

lululemon athletica

LULU

270.64

-32.35

-19.20

1.80

-14.42

Pinduoduo

PDD

103.27

-7.25

-19.40

2.83

-14.61

Micron Technology

77.42

-24.97

-20.14

6.16

-15.35

AppLovin

APP

267.88

-26.22

-21.15

6.15

-16.36

Marvell Technology

MRVL

57.33

-53.77

-21.21

6.62

-16.42

Warner Bros. Discovery

WBD

8.50

-17.07

-22.52

2.04

-17.73

Statistics

Maximum Value

36.46

12.85

12.38

Minimum Value

-55.59

-22.52

-4.89

Average

-7.80

-4.67

2.85

Standard Deviation

16.25

7.85

2.83

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
01-24-25

One
Month
03-24-25

One
Day
04-23-25

% Diff.

Bar Graph

Walmart

WMT

95.84

1.14

9.54

0.93

15.39

Coca-Cola

72.52

17.12

5.18

-1.06

11.02

McDonalds

MCD

316.22

10.78

3.45

-0.71

9.30

Travelers

TRV

260.40

7.67

0.37

0.51

6.22

Home Depot

359.64

-13.24

-1.14

0.90

4.71

JPMorgan Chase

JPM

244.64

-7.63

-1.38

1.56

4.47

Microsoft

MSFT

387.30

-12.78

-1.47

3.45

4.38

Verizon Communications

42.81

8.27

-1.72

0.26

4.13

Visa A

335.71

1.67

-2.37

0.40

3.47

Sherwin-Williams

SHW

334.44

-7.14

-2.41

0.96

3.43

Boeing

176.26

0.11

-2.56

2.26

3.28

Procter & Gamble

159.53

-2.80

-3.69

-3.74

2.15

American Express

AXP

267.32

-16.81

-3.79

2.76

2.05

Johnson & Johnson

JNJ

154.93

5.52

-5.12

-0.29

0.73

Honeywell International

HON

200.74

-9.38

-5.24

1.74

0.60

Apple

AAPL

208.37

-6.47

-5.60

1.84

0.25

Goldman Sachs

545.37

-14.37

-5.99

3.03

-0.14

Salesforce

CRM

264.70

-20.72

-7.43

5.68

-1.59

Cisco Systems

CSCO

56.29

-9.55

-7.68

1.19

-1.83

IBM

229.33

2.02

-7.70

-6.58

-1.85

Amazon

AMZN

186.54

-20.57

-8.23

3.29

-2.38

MMM

138.88

-7.06

-9.32

2.07

-3.47

Disney

DIS

90.01

-19.75

-10.15

3.12

-4.30

Caterpillar

CAT

306.86

-24.72

-10.19

3.75

-4.34

Amgen

AMGN

279.84

1.60

-10.99

0.70

-5.14

NVIDIA

NVDA

106.43

-25.38

-12.34

3.62

-6.49

NIKE B

NKE

58.48

-20.51

-13.22

1.90

-7.37

Merck

MRK

79.84

-16.44

-13.51

1.40

-7.66

Chevron

CVX

139.07

-10.65

-15.73

1.75

-9.88

UnitedHealth Group

UNH

424.25

-20.33

-17.86

-0.87

-12.01

Statistics

Maximum Value

17.12

9.54

5.68

Minimum Value

-25.38

-17.86

-6.58

Average

-7.68

-5.61

1.19

Standard Deviation

11.16

6.03

2.29

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.