Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 11-13-25	One Month 01-13-26	One Day 02-12-26	Link Button to Index Analysis
S&P 500	6836.17	1.46	-1.83	0.05
NASDAQ 100	24732.73	-1.04	-3.92	0.18
Dow Jones Ind. Avg.	49500.93	4.31	0.63	0.10

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
11-13-25

One
Month
01-13-26

One
Day
02-12-26

% Diff.

Bar Graph

Sandisk

SNDK

626.56

157.24

60.73

-0.59

62.57

Corning

GLW

133.46

62.04

48.49

1.49

50.32

DaVita

DVA

148.95

21.05

42.58

-0.68

44.41

Generac Holdings

GNRC

224.45

45.15

42.33

4.04

44.16

Teradyne

TER

314.66

85.54

37.24

1.17

39.08

Axon Enterprise

AXON

429.67

-22.90

-33.02

-1.41

-31.19

Intuit

INTU

399.40

-38.56

-34.01

0.36

-32.18

Coinbase Global

COIN

164.32

-41.97

-34.97

16.46

-33.14

Robinhood Markets

HOOD

75.97

-37.49

-36.82

6.82

-34.99

AppLovin

APP

390.55

-29.78

-41.59

6.44

-39.76

Statistics

Maximum Value

157.24

60.73

16.46

Minimum Value

-41.97

-41.59

-8.04

Average

7.97

2.15

1.10

Standard Deviation

20.29

13.90

2.12

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
11-13-25

One
Month
01-13-26

One
Day
02-12-26

% Diff.

Bar Graph

Seagate Technology

STX

425.99

62.24

33.77

-1.20

37.69

Western Digital

WDC

281.58

79.17

31.58

-0.89

35.50

Gilead Sciences

GILD

154.98

23.79

27.28

2.09

31.20

Baker Hughes

BKR

61.20

28.81

24.97

-0.31

28.90

Micron Technology

411.66

73.73

21.75

-0.56

25.67

Charter Communications

CHTR

239.09

16.74

20.82

0.42

24.74

Texas Instruments

TXN

226.16

39.41

19.96

1.42

23.88

Monolithic Power Systems

MPWR

1171.47

26.74

19.14

1.34

23.06

Applied Materials

AMAT

354.91

58.99

16.41

8.08

20.33

Arm Holdings

ARM

125.28

-10.71

16.17

2.53

20.09

T-Mobile US

TMUS

219.50

2.30

15.73

2.25

19.65

PepsiCo

PEP

165.94

14.43

15.65

-0.75

19.57

Honeywell International

HON

241.38

20.77

14.79

0.65

18.71

CSX

40.87

17.17

14.71

0.42

18.63

Amgen

AMGN

369.19

9.88

13.84

0.82

17.76

Analog Devices

ADI

337.10

41.92

13.80

1.73

17.72

Old Dominion Freight Line

ODFL

193.21

42.64

12.56

4.15

16.48

Exelon

EXC

48.48

6.67

11.91

1.96

15.83

Mondelez International

MDLZ

62.59

9.86

11.89

1.18

15.81

Diamondback Energy

FANG

169.14

17.15

11.86

1.03

15.78

American Electric Power

AEP

129.94

6.96

11.42

2.78

15.34

Walmart

WMT

133.89

30.57

11.24

0.19

15.16

Coca-Cola Europacific Partners

CCEP

99.51

8.58

11.22

0.46

15.14

Comcast A

CMCSA

31.57

12.87

10.85

-0.79

14.77

ASML Holding

ASML

1406.61

37.92

10.74

-0.02

14.66

Lam Research

LRCX

235.53

53.62

9.87

1.83

13.79

Marriott Intl. A

MAR

353.89

23.12

9.58

-0.34

13.50

Fastenal

FAST

46.41

13.89

9.41

1.91

13.33

Fortinet

FTNT

85.56

5.59

9.23

1.54

13.15

XCEL Energy

XEL

81.59

1.81

8.87

3.30

12.79

Linde

LIN

481.00

12.22

8.60

1.72

12.52

Costco Wholesale

COST

1018.48

10.10

8.13

1.96

12.05

Vertex Pharmaceuticals

VRTX

491.47

13.11

8.09

5.69

12.01

Ferrovial SE

FER

72.63

12.66

7.20

-0.47

11.12

Keurig Dr Pepper

KDP

29.69

9.96

7.11

-0.74

11.03

PACCAR

PCAR

127.00

31.54

6.34

1.73

10.26

Microchip Technology

MCHP

78.56

43.33

6.06

-0.46

9.98

Regeneron Pharma

REGN

803.17

15.57

5.83

2.49

9.75

Kraft Heinz

KHC

24.80

-0.64

5.49

1.97

9.41

Monster Beverage

MNST

81.48

14.63

3.89

0.38

7.81

Starbucks

SBUX

93.79

8.50

3.57

-3.07

7.49

NXP Semiconductors

NXPI

244.43

21.47

2.23

0.92

6.15

O'Reilly Automotive

ORLY

96.66

-1.72

2.15

1.52

6.07

Cisco Systems

CSCO

76.85

-0.68

1.83

2.47

5.75

Ross Stores

ROST

196.54

21.45

1.71

0.87

5.63

KLA

KLAC

1464.13

26.03

1.55

0.92

5.47

Meta Platforms A

META

639.77

4.90

1.38

-1.55

5.30

Cintas

CTAS

193.44

2.94

0.37

-1.36

4.29

Datadog

DDOG

125.20

-32.68

-0.24

-0.74

3.68

DexCom

DXCM

70.02

17.25

-0.33

7.59

3.59

Intel

INTC

46.79

30.30

-1.06

0.67

2.86

NVIDIA

NVDA

182.81

-2.17

-1.61

-2.21

2.31

Electronic Arts

200.62

-0.36

-1.82

0.08

2.10

Apple

AAPL

255.78

-6.29

-2.02

-2.27

1.90

Warner Bros. Discovery

WBD

27.99

26.42

-3.01

-0.43

0.91

MercadoLibre

MELI

1988.26

-2.11

-4.11

-0.93

-0.19

GE HealthCare Technologies

GEHC

80.34

8.61

-5.23

2.15

-1.31

Marvell Technology

MRVL

78.61

-10.18

-5.35

0.49

-1.43

Copart

CPRT

37.49

-9.92

-5.97

2.10

-2.05

Advanced Micro Devices

AMD

207.32

-16.39

-6.18

0.67

-2.26

Tesla

TSLA

417.44

3.84

-6.65

0.09

-2.73

Cadence Design Systems

CDNS

299.46

-5.23

-7.31

3.86

-3.38

CrowdStrike Holdings

CRWD

429.64

-18.90

-8.20

4.40

-4.28

Broadcom

AVGO

325.17

-4.36

-8.30

-1.81

-4.38

Alphabet A

GOOGL

305.72

9.75

-9.00

-1.06

-5.08

Alphabet C

GOOG

306.02

9.64

-9.04

-1.08

-5.12

Insmed

INSM

148.75

-22.10

-9.14

1.77

-5.22

Pinduoduo

PDD

100.28

-25.43

-10.72

0.06

-6.80

IDEXX Laboratories

IDXX

629.35

-10.28

-11.86

1.97

-7.94

Palo Alto Networks

PANW

166.95

-18.47

-12.52

2.54

-8.60

Airbnb A

ABNB

121.35

0.13

-13.36

4.65

-9.44

Constellation Energy

CEG

288.43

-14.09

-13.52

4.46

-9.60

Intuitive Surgical

ISRG

485.84

-14.09

-13.52

1.51

-9.60

Paychex

PAYX

94.38

-15.58

-13.93

2.07

-10.01

Autodesk

ADSK

231.22

-22.19

-14.56

3.46

-10.64

Synopsys

SNPS

437.09

10.96

-14.60

3.25

-10.68

Microsoft

MSFT

401.32

-20.26

-14.73

-0.13

-10.81

Adobe

ADBE

263.97

-20.87

-14.83

0.56

-10.91

QUALCOMM

QCOM

140.70

-19.37

-14.88

1.61

-10.96

Netflix

NFLX

76.87

-33.40

-14.89

1.33

-10.97

Alnylam Pharmaceuticals

ALNY

314.40

-30.74

-15.02

1.92

-11.10

Automatic Data Processing

ADP

212.11

-16.69

-17.49

1.02

-13.57

Zscaler

177.72

-42.41

-18.04

3.99

-14.12

Amazon

AMZN

198.79

-16.33

-18.06

-0.41

-14.14

Verisk Analytics

VRSK

181.21

-16.75

-18.41

1.23

-14.49

Cognizant Technology

CTSH

66.55

-9.53

-21.21

1.09

-17.29

Take-Two Interactive Software

TTWO

193.67

-18.47

-21.75

1.74

-17.83

Booking Holdings

BKNG

4140.60

-18.42

-22.09

-0.44

-18.17

Strategy

MSTR

133.88

-35.80

-22.61

8.85

-18.69

Roper Technologies

ROP

321.41

-28.22

-24.62

0.50

-20.69

DoorDash

DASH

160.34

-17.86

-26.25

-0.50

-22.33

Palantir Technologies

PLTR

131.41

-23.66

-26.57

1.77

-22.65

CoStar Group

CSGP

44.99

-34.35

-27.22

-0.09

-23.30

Workday

WDAY

144.42

-35.38

-27.63

0.26

-23.71

PayPal Holdings

PYPL

40.29

-38.33

-28.77

3.10

-24.85

Thomson Reuters

TRI

86.89

-38.17

-31.33

1.16

-27.41

Shopify

SHOP

112.70

-22.99

-32.69

1.84

-28.77

Axon Enterprise

AXON

429.67

-22.90

-33.02

-1.41

-29.10

Intuit

INTU

399.40

-38.56

-34.01

0.36

-30.09

Atlassian

TEAM

84.38

-44.51

-38.81

-2.43

-34.89

AppLovin

APP

390.55

-29.78

-41.59

6.44

-37.67

Statistics

Maximum Value

79.17

33.77

8.85

Minimum Value

-44.51

-41.59

-3.07

Average

2.12

-2.64

1.22

Standard Deviation

25.78

16.31

2.12

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
11-13-25

One
Month
01-13-26

One
Day
02-12-26

% Diff.

Bar Graph

Verizon Communications

49.01

19.22

25.63

-0.91

25.01

Caterpillar

CAT

774.20

39.86

21.63

2.10

21.00

Honeywell International

HON

241.38

20.77

14.79

0.65

14.16

Johnson & Johnson

JNJ

243.45

24.69

13.95

-0.45

13.32

Amgen

AMGN

369.19

9.88

13.84

0.82

13.21

Merck

MRK

121.41

30.65

12.15

1.82

11.52

Chevron

CVX

183.74

18.10

12.13

0.73

11.50

Walmart

WMT

133.89

30.57

11.24

0.19

10.61

Procter & Gamble

160.07

8.18

10.97

-0.71

10.35

Coca-Cola

78.68

10.71

10.44

-0.41

9.82

Travelers

TRV

294.21

2.36

8.48

-1.08

7.86

McDonalds

MCD

327.58

6.50

5.86

-1.36

5.23

Sherwin-Williams

SHW

368.89

8.87

3.62

-1.00

3.00

Home Depot

391.05

6.24

2.98

0.21

2.35

Cisco Systems

CSCO

76.85

-0.68

1.83

2.47

1.20

MMM

171.82

0.70

1.42

-1.60

0.79

Boeing

242.96

24.86

-0.65

1.51

-1.28

NVIDIA

NVDA

182.81

-2.17

-1.61

-2.21

-2.24

Apple

AAPL

255.78

-6.29

-2.02

-2.27

-2.65

JPMorgan Chase

JPM

302.55

-2.24

-2.69

-0.03

-3.31

Goldman Sachs

905.14

12.37

-3.52

0.07

-4.15

Visa A

314.08

-6.55

-4.21

-3.12

-4.84

NIKE B

NKE

63.13

-4.39

-4.78

3.32

-5.41

American Express

AXP

337.50

-7.47

-5.73

-1.57

-6.35

Disney

DIS

105.45

-2.01

-6.66

3.00

-7.29

UnitedHealth Group

UNH

293.19

-11.83

-12.20

3.10

-12.83

IBM

262.38

-13.93

-13.45

1.10

-14.08

Microsoft

MSFT

401.32

-20.26

-14.73

-0.13

-15.36

Amazon

AMZN

198.79

-16.33

-18.06

-0.41

-18.69

Salesforce

CRM

189.72

-21.09

-21.30

2.31

-21.93

Statistics

Maximum Value

39.86

25.63

3.32

Minimum Value

-21.09

-21.30

-3.12

Average

5.31

1.98

0.21

Standard Deviation

15.49

11.35

1.67

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.