Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 12-06-24	One Month 02-07-25	One Day 03-06-25	Link Button to Index Analysis
S&P 500	5770.20	-5.26	-4.24	0.55
NASDAQ 100	20201.37	-6.57	-6.00	0.74
Dow Jones Ind. Avg.	42801.72	-4.12	-3.39	0.52

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
12-06-24

One
Month
02-07-25

One
Day
03-06-25

% Diff.

Bar Graph

CVSHealth

CVS

66.33

19.97

22.81

1.66

27.06

Gilead Sciences

GILD

117.41

27.44

22.25

1.18

26.50

Brown-Forman B

BF.B

36.93

-16.84

19.75

3.21

23.99

FMC

41.29

-27.02

19.54

2.56

23.79

Hershey

HSY

185.06

5.93

19.45

2.81

23.69

West Pharmaceutical Svcs

WST

231.47

-28.22

-28.01

-0.55

-23.77

Arista Networks

ANET

83.36

-22.99

-29.64

-1.16

-25.39

Constellation Energy

CEG

212.54

-16.20

-31.39

2.34

-27.15

Vistra

VST

114.32

-28.54

-31.50

-0.08

-27.26

Western Digital

WDC

41.70

-41.33

-35.31

0.60

-31.06

Statistics

Maximum Value

33.06

22.81

8.64

Minimum Value

-41.33

-35.31

-11.97

Average

-4.67

-1.90

0.92

Standard Deviation

11.30

9.71

2.12

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
12-06-24

One
Month
02-07-25

One
Day
03-06-25

% Diff.

Bar Graph

Gilead Sciences

GILD

117.41

27.44

22.25

1.18

28.25

Monster Beverage

MNST

55.07

5.36

18.25

-1.11

24.25

Mondelez International

MDLZ

67.74

7.76

15.89

1.47

21.90

Microchip Technology

MCHP

59.77

0.81

15.19

2.59

21.19

Amgen

AMGN

324.86

19.18

10.67

2.22

16.67

Analog Devices

ADI

225.86

3.51

10.06

1.39

16.07

Kraft Heinz

KHC

32.18

4.45

9.83

2.88

15.83

Comcast A

CMCSA

37.59

-12.89

9.37

3.64

15.37

Charter Communications

CHTR

379.52

-5.84

9.11

-0.89

15.11

Warner Bros. Discovery

WBD

11.07

3.85

8.96

3.46

14.96

Electronic Arts

140.04

-16.15

8.90

2.38

14.90

Fastenal

FAST

79.98

-1.32

8.32

2.74

14.32

Intel

INTC

20.64

-1.34

8.06

-0.53

14.06

T-Mobile US

TMUS

265.24

8.80

7.72

0.87

13.72

AstraZeneca ADR

AZN

77.50

13.64

7.65

0.04

13.66

Keurig Dr Pepper

KDP

33.34

1.89

7.41

-0.57

13.41

PepsiCo

PEP

154.44

-2.12

6.82

-0.11

12.82

Biogen

BIIB

150.38

-4.69

6.39

2.04

12.39

Texas Instruments

TXN

190.52

-1.34

5.84

0.62

11.85

Intuit

INTU

609.61

-5.70

5.31

0.53

11.32

Apple

AAPL

239.07

-1.55

5.03

1.59

11.03

Pinduoduo

PDD

119.92

20.05

4.94

0.08

10.95

Paychex

PAYX

153.48

7.43

4.59

2.40

10.60

NXP Semiconductors

NXPI

222.56

1.78

4.52

3.77

10.52

Honeywell International

HON

214.52

-5.24

4.38

1.54

10.38

Exelon

EXC

43.11

13.90

4.36

0.54

10.36

American Electric Power

AEP

104.62

9.15

4.26

1.98

10.26

Vertex Pharmaceuticals

VRTX

488.29

5.67

4.04

0.53

10.04

GlobalFoundries

GFS

40.00

-10.87

4.03

4.19

10.03

PACCAR

PCAR

110.06

-5.02

3.81

2.97

9.81

Adobe

ADBE

449.40

-18.73

3.77

1.04

9.77

Linde

LIN

468.77

4.30

3.02

0.56

9.02

Coca-Cola Europacific Partners

CCEP

82.40

6.08

2.96

-2.43

8.96

CoStar Group

CSGP

79.39

2.68

2.77

3.29

8.77

Roper Technologies

ROP

588.38

6.75

2.73

0.02

8.73

Cisco Systems

CSCO

63.94

6.76

2.68

0.84

8.68

Verisk Analytics

VRSK

300.48

4.67

2.30

1.73

8.30

XCEL Energy

XEL

68.00

-2.49

2.10

0.50

8.10

Zscaler

208.76

-1.52

1.57

3.26

7.57

Micron Technology

92.96

-8.12

0.72

4.13

6.72

MercadoLibre

MELI

2009.34

3.19

0.64

-1.76

6.64

ASML Holding

ASML

732.22

3.28

0.62

2.43

6.62

Cintas

CTAS

203.06

-9.23

0.49

1.23

6.50

O'Reilly Automotive

ORLY

1319.01

4.87

0.17

-0.91

6.17

Automatic Data Processing

ADP

306.45

0.62

0.16

1.32

6.16

Regeneron Pharma

REGN

707.51

-9.06

-0.35

1.30

5.65

Airbnb A

ABNB

134.39

-1.85

-0.44

-0.28

5.57

GE HealthCare Technologies

GEHC

86.58

6.57

-1.21

1.37

4.79

Take-Two Interactive Software

TTWO

204.33

7.71

-2.13

-1.70

3.88

Cognizant Technology

CTSH

83.23

2.57

-3.45

-0.39

2.56

Microsoft

MSFT

393.31

-11.33

-4.01

-0.90

1.99

QUALCOMM

QCOM

161.22

1.07

-4.01

3.32

1.99

Lam Research

LRCX

79.01

3.16

-4.03

3.32

1.97

CSX

31.26

-9.26

-4.08

1.07

1.92

Booking Holdings

BKNG

4673.38

-11.83

-4.38

-0.48

1.62

Ross Stores

ROST

135.96

-13.11

-4.65

-1.40

1.35

KLA

KLAC

711.29

9.71

-4.87

2.77

1.13

Starbucks

SBUX

106.48

6.36

-5.10

0.96

0.90

ANSYS

ANSS

325.61

-5.70

-5.58

0.14

0.42

Fortinet

FTNT

101.28

2.09

-5.93

-0.43

0.08

Alphabet C

GOOG

175.75

-0.42

-6.09

0.88

-0.08

Alphabet A

GOOGL

173.86

-0.49

-6.19

0.88

-0.19

IDEXX Laboratories

IDXX

430.12

-1.28

-6.45

0.25

-0.45

Palo Alto Networks

PANW

180.93

-10.85

-6.71

0.89

-0.71

Advanced Micro Devices

AMD

100.31

-27.62

-6.74

1.48

-0.74

Baker Hughes

BKR

42.89

3.82

-7.16

2.36

-1.16

Workday

WDAY

252.38

-5.27

-7.18

-0.54

-1.17

Costco Wholesale

COST

964.31

-2.85

-7.62

-6.07

-1.61

Copart

CPRT

53.74

-13.43

-7.68

0.02

-1.68

PayPal Holdings

PYPL

70.48

-21.58

-8.83

3.53

-2.83

DoorDash

DASH

178.08

-0.22

-8.93

-1.13

-2.93

Old Dominion Freight Line

ODFL

179.55

-11.55

-8.95

1.11

-2.95

Intuitive Surgical

ISRG

518.26

-5.84

-11.10

-3.77

-5.10

Diamondback Energy

FANG

140.11

-16.02

-11.40

0.15

-5.39

ON Semiconductor

45.40

-31.75

-11.41

3.46

-5.41

DexCom

DXCM

77.84

0.15

-11.63

-2.10

-5.62

Netflix

NFLX

891.11

-4.67

-12.11

-1.68

-6.11

CDW

168.37

-6.49

-12.32

0.66

-6.31

MicroStrategy

MSTR

287.18

N/A

-12.33

-5.57

-6.33

Meta Platforms A

META

625.66

0.30

-12.44

-0.36

-6.43

Amazon

AMZN

199.25

-12.24

-13.05

-0.72

-7.05

NVIDIA

NVDA

112.69

-20.89

-13.21

1.92

-7.21

Broadcom

AVGO

194.96

8.59

-13.30

8.64

-7.30

lululemon athletica

LULU

344.36

-13.82

-13.50

-1.03

-7.50

Applied Materials

AMAT

155.68

-10.02

-13.51

2.73

-7.51

Marriott Intl. A

MAR

262.75

-10.20

-13.56

0.05

-7.56

Autodesk

ADSK

259.75

-15.59

-13.75

-0.25

-7.75

Synopsys

SNPS

450.88

-12.84

-14.25

1.16

-8.25

Cadence Design Systems

CDNS

243.21

-20.91

-18.84

0.02

-12.84

CrowdStrike Holdings

CRWD

333.50

-8.79

-20.89

-4.09

-14.89

Axon Enterprise

AXON

526.40

-23.45

-22.50

5.43

-16.50

Arm Holdings

ARM

125.55

-10.89

-22.74

6.47

-16.74

Datadog

DDOG

109.63

-35.00

-23.15

-1.64

-17.15

Palantir Technologies

PLTR

84.91

11.23

-23.40

5.53

-17.40

Atlassian

TEAM

238.86

-14.23

-24.00

-4.71

-18.00

Tesla

TSLA

262.67

-32.51

-27.36

-0.30

-21.36

AppLovin

APP

270.48

-32.63

-28.01

4.18

-22.01

Constellation Energy

CEG

212.54

-16.20

-31.39

2.34

-25.39

MongoDB

MDB

187.65

-45.36

-32.47

-2.76

-26.47

Marvell Technology

MRVL

70.84

-37.59

-35.96

-1.99

-29.96

The Trade Desk

TTD

64.91

-53.34

-44.66

-0.11

-38.66

Statistics

Maximum Value

27.44

22.25

8.64

Minimum Value

-53.34

-44.66

-6.07

Average

-5.02

-4.24

0.83

Standard Deviation

13.51

12.06

2.35

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
12-06-24

One
Month
02-07-25

One
Day
03-06-25

% Diff.

Bar Graph

Verizon Communications

46.06

8.71

15.50

4.14

18.89

NIKE B

NKE

78.59

-0.38

14.43

1.13

17.82

Coca-Cola

71.43

14.23

11.89

1.38

15.28

Amgen

AMGN

324.86

19.18

10.67

2.22

14.06

McDonalds

MCD

321.29

7.46

9.17

3.52

12.56

Johnson & Johnson

JNJ

166.69

11.64

8.86

0.52

12.25

Merck

MRK

94.65

-8.19

8.44

0.69

11.83

Travelers

TRV

257.70

-1.32

5.10

0.66

8.49

Apple

AAPL

239.07

-1.55

5.03

1.59

8.42

Procter & Gamble

175.95

1.23

4.75

0.74

8.14

Honeywell International

HON

214.52

-5.24

4.38

1.54

7.77

IBM

261.54

9.87

3.65

5.17

7.04

Cisco Systems

CSCO

63.94

6.76

2.68

0.84

6.07

Chevron

CVX

156.34

0.71

2.44

2.22

5.83

Sherwin-Williams

SHW

363.62

-5.54

0.85

0.98

4.24

Visa A

345.32

11.03

-0.78

0.34

2.61

MMM

146.30

9.91

-2.38

-0.44

1.01

Caterpillar

CAT

350.30

-11.32

-3.73

2.72

-0.34

Microsoft

MSFT

393.31

-11.33

-4.01

-0.90

-0.62

Disney

DIS

105.51

-9.61

-4.83

0.08

-1.44

UnitedHealth Group

UNH

493.48

-10.21

-6.37

1.18

-2.98

Home Depot

376.80

-12.65

-7.50

-1.29

-4.11

Walmart

WMT

91.72

-4.16

-9.32

-3.09

-5.93

JPMorgan Chase

JPM

242.28

-2.05

-12.15

-1.73

-8.76

Amazon

AMZN

199.25

-12.24

-13.05

-0.72

-9.66

Salesforce

CRM

282.89

-21.85

-13.18

-1.10

-9.79

NVIDIA

NVDA

112.69

-20.89

-13.21

1.92

-9.82

American Express

AXP

273.21

-10.13

-13.75

-0.88

-10.36

Goldman Sachs

559.67

-6.67

-14.67

-1.41

-11.28

Boeing

154.18

0.16

-15.05

-2.68

-11.66

Statistics

Maximum Value

19.18

15.50

5.17

Minimum Value

-21.85

-15.05

-3.09

Average

-1.81

-0.87

0.64

Standard Deviation

10.13

9.26

1.87

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.