| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
09-26-25
|
One
Month
11-26-25
|
One
Day
12-24-25
|
% Diff.
|
Bar Graph
|
| Micron Technology | MU | 284.79 | 81.08 | 23.68 | -0.66 | 22.07 |   |
| Microchip Technology | MCHP | 64.94 | 0.81 | 23.53 | -0.64 | 21.92 | |
| AppLovin | APP | 714.23 | 6.62 | 21.81 | -1.82 | 20.19 | |
| Warner Bros. Discovery | WBD | 28.80 | 47.62 | 20.60 | -1.47 | 18.99 | |
| DoorDash | DASH | 233.95 | -10.87 | 19.37 | 0.81 | 17.76 | |
| Old Dominion Freight Line | ODFL | 159.49 | 15.08 | 18.22 | 0.08 | 16.61 | |
| Airbnb A | ABNB | 136.82 | 10.61 | 17.20 | 0.03 | 15.59 | |
| Synopsys | SNPS | 477.14 | -2.18 | 16.47 | 0.29 | 14.85 | |
| Western Digital | WDC | 181.54 | 69.85 | 15.09 | 1.10 | 13.47 | |
| NXP Semiconductors | NXPI | 222.87 | -1.40 | 15.02 | -1.06 | 13.41 | |
| Lam Research | LRCX | 178.07 | 38.76 | 14.78 | 0.42 | 13.17 | |
| Palantir Technologies | PLTR | 188.71 | 6.27 | 13.84 | -2.81 | 12.22 | |
| Comcast A | CMCSA | 29.66 | -6.49 | 11.63 | -0.40 | 10.02 | |
| Adobe | ADBE | 353.80 | -1.82 | 11.43 | 0.23 | 9.81 | |
| Tesla | TSLA | 475.19 | 7.90 | 11.40 | -2.10 | 9.78 | |
| Cognizant Technology | CTSH | 85.57 | 27.75 | 11.06 | 0.18 | 9.44 | |
| Booking Holdings | BKNG | 5440.14 | -1.94 | 10.76 | -0.12 | 9.14 | |
| KLA | KLAC | 1279.60 | 20.23 | 10.40 | 0.20 | 8.78 | |
| Atlassian | TEAM | 163.15 | -2.10 | 10.21 | 1.26 | 8.60 | |
| Axon Enterprise | AXON | 583.84 | -17.63 | 9.50 | -1.24 | 7.89 | |
| DexCom | DXCM | 67.57 | 0.70 | 8.06 | 0.22 | 6.45 | |
| Intuit | INTU | 676.55 | -3.11 | 7.54 | 0.25 | 5.92 | |
| Analog Devices | ADI | 276.84 | 11.83 | 7.34 | -0.26 | 5.72 | |
| Shopify | SHOP | 170.83 | 21.80 | 7.21 | 0.81 | 5.60 | |
| Vertex Pharmaceuticals | VRTX | 462.90 | 20.00 | 7.11 | -0.02 | 5.50 | |
| Texas Instruments | TXN | 176.88 | -4.16 | 6.97 | -0.14 | 5.36 | |
| PACCAR | PCAR | 111.79 | 11.23 | 6.52 | 0.25 | 4.90 | |
| QUALCOMM | QCOM | 174.81 | 3.32 | 5.86 | 0.02 | 4.24 | |
| NVIDIA | NVDA | 190.53 | 6.93 | 5.70 | 1.02 | 4.08 | |
| Seagate Technology | STX | 286.22 | 31.59 | 5.12 | 0.33 | 3.51 | |
| Take-Two Interactive Software | TTWO | 256.09 | -0.01 | 5.11 | 1.78 | 3.50 | |
| Applied Materials | AMAT | 261.90 | 28.43 | 4.77 | 0.43 | 3.16 | |
| Meta Platforms A | META | 663.29 | -10.82 | 4.68 | -0.64 | 3.07 | |
| Linde | LIN | 424.77 | -10.46 | 4.14 | -0.03 | 2.52 | |
| Cadence Design Systems | CDNS | 318.89 | -8.92 | 4.09 | 0.36 | 2.48 | |
| Honeywell International | HON | 197.37 | -5.20 | 3.88 | 0.22 | 2.27 | |
| CSX | CSX | 36.62 | 7.67 | 3.74 | -0.44 | 2.12 | |
| GE HealthCare Technologies | GEHC | 83.61 | 15.39 | 3.70 | 0.26 | 2.08 | |
| Charter Communications | CHTR | 207.16 | -24.23 | 3.68 | -0.62 | 2.06 | |
| Marriott Intl. A | MAR | 315.58 | 19.44 | 3.59 | 0.13 | 1.97 | |
| Cintas | CTAS | 191.14 | -6.41 | 3.54 | -0.02 | 1.93 | |
| Fastenal | FAST | 41.56 | -14.66 | 3.13 | -0.65 | 1.51 | |
| ASML Holding | ASML | 1072.75 | 12.74 | 3.05 | 0.68 | 1.44 | |
| Monster Beverage | MNST | 77.31 | 18.32 | 3.03 | -0.14 | 1.41 | |
| Cisco Systems | CSCO | 78.16 | 16.27 | 2.75 | 0.18 | 1.13 | |
| Paychex | PAYX | 114.19 | -10.94 | 2.50 | -0.34 | 0.88 | |
| Workday | WDAY | 220.70 | -10.53 | 2.49 | 1.78 | 0.87 | |
| Monolithic Power Systems | MPWR | 946.32 | 6.62 | 2.31 | -0.73 | 0.70 | |
| Ross Stores | ROST | 181.14 | 19.55 | 1.94 | -0.30 | 0.33 | |
| Automatic Data Processing | ADP | 258.84 | -11.22 | 1.77 | 0.29 | 0.16 | |
| Palo Alto Networks | PANW | 188.45 | -6.88 | 1.67 | 0.66 | 0.06 | |
| Keurig Dr Pepper | KDP | 28.10 | 10.20 | 1.52 | 0.36 | -0.10 | |
| Amazon | AMZN | 232.52 | 5.80 | 1.47 | 0.06 | -0.15 | |
| Electronic Arts | EA | 204.79 | 5.92 | 1.42 | 0.00 | -0.19 |  |
| Copart | CPRT | 39.30 | -12.41 | 1.42 | 0.51 | -0.20 | |
| Fortinet | FTNT | 81.56 | -3.27 | 1.25 | 0.47 | -0.36 | |
| Roper Technologies | ROP | 450.83 | -9.71 | 1.06 | -0.08 | -0.55 | |
| Intuitive Surgical | ISRG | 577.81 | 30.99 | 0.62 | 0.11 | -0.99 | |
| Microsoft | MSFT | 487.71 | -4.64 | 0.46 | -0.06 | -1.16 | |
| Coca-Cola Europacific Partners | CCEP | 91.69 | 2.42 | 0.45 | 0.17 | -1.17 | |
| Constellation Energy | CEG | 360.46 | 8.81 | 0.38 | -0.96 | -1.23 | |
| Advanced Micro Devices | AMD | 214.99 | 34.82 | 0.35 | -0.02 | -1.26 | |
| Regeneron Pharma | REGN | 784.97 | 39.20 | 0.05 | 0.16 | -1.57 | |
| Autodesk | ADSK | 300.71 | -6.87 | -0.22 | 0.84 | -1.84 | |
| AstraZeneca ADR | AZN | 92.90 | 25.95 | -0.45 | 0.49 | -2.06 | |
| Thomson Reuters | TRI | 133.21 | -15.16 | -0.55 | 0.16 | -2.16 | |
| Pinduoduo | PDD | 115.01 | -11.52 | -0.68 | 1.38 | -2.30 | |
| Ferrovial SE | FER | 65.22 | 15.33 | -0.84 | 0.35 | -2.45 | |
| CoStar Group | CSGP | 67.01 | -20.22 | -1.19 | 0.18 | -2.81 | |
| MercadoLibre | MELI | 2005.71 | -18.75 | -1.36 | 0.38 | -2.97 | |
| Apple | AAPL | 273.40 | 7.02 | -1.50 | -0.15 | -3.11 | |
| Marvell Technology | MRVL | 86.34 | 3.81 | -1.57 | -0.17 | -3.19 | |
| Verisk Analytics | VRSK | 220.34 | -10.82 | -1.59 | 0.68 | -3.20 | |
| Intel | INTC | 36.20 | 1.97 | -1.66 | 0.11 | -3.27 | |
| Alphabet C | GOOG | 314.96 | 27.42 | -1.66 | -0.22 | -3.28 | |
| Starbucks | SBUX | 85.08 | 2.03 | -1.87 | 0.60 | -3.48 | |
| Diamondback Energy | FANG | 146.31 | -1.31 | -2.01 | -0.41 | -3.62 | |
| Alphabet A | GOOGL | 313.51 | 27.16 | -2.01 | -0.18 | -3.63 | |
| Gilead Sciences | GILD | 124.70 | 11.24 | -2.20 | -0.77 | -3.82 | |
| T-Mobile US | TMUS | 201.00 | -15.36 | -2.77 | 0.99 | -4.39 | |
| PepsiCo | PEP | 143.78 | 2.38 | -2.84 | 0.03 | -4.45 | |
| PayPal Holdings | PYPL | 59.97 | -10.89 | -3.01 | -0.12 | -4.62 | |
| Amgen | AMGN | 332.93 | 21.96 | -3.38 | -0.31 | -4.99 | |
| Costco Wholesale | COST | 873.35 | -4.65 | -3.84 | 0.17 | -5.46 | |
| CrowdStrike Holdings | CRWD | 481.19 | -0.05 | -4.06 | 0.86 | -5.67 | |
| Mondelez International | MDLZ | 54.64 | -13.76 | -4.49 | 0.04 | -6.11 | |
| Kraft Heinz | KHC | 24.13 | -7.37 | -5.74 | 0.46 | -7.36 | |
| American Electric Power | AEP | 115.67 | 5.98 | -5.74 | 0.31 | -7.36 | |
| Exelon | EXC | 43.56 | -1.20 | -6.46 | 0.09 | -8.08 | |
| XCEL Energy | XEL | 74.42 | -6.13 | -8.41 | 0.45 | -10.02 | |
| Zscaler | ZS | 230.52 | -21.76 | -8.51 | 0.40 | -10.13 | |
| Baker Hughes | BKR | 45.25 | -10.43 | -8.64 | -0.11 | -10.26 | |
| IDEXX Laboratories | IDXX | 688.48 | 8.90 | -8.93 | 0.04 | -10.54 | |
| O'Reilly Automotive | ORLY | 92.25 | -13.05 | -9.12 | -0.16 | -10.74 | |
| Strategy | MSTR | 158.81 | -48.62 | -9.58 | 0.06 | -11.20 | |
| Alnylam Pharmaceuticals | ALNY | 400.59 | -10.26 | -10.00 | -0.02 | -11.62 | |
| Netflix | NFLX | 94.47 | -21.96 | -10.99 | 0.89 | -12.61 | |
| Broadcom | AVGO | 352.13 | 5.26 | -11.43 | 0.55 | -13.04 | |
| Datadog | DDOG | 138.32 | -0.54 | -12.68 | 0.20 | -14.29 | |
| Insmed | INSM | 177.88 | 29.81 | -13.02 | 0.26 | -14.64 | |
| Arm Holdings | ARM | 110.27 | -21.02 | -16.85 | -1.15 | -18.46 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 81.08 | 23.68 | 1.78 | | |
| Minimum Value | | | -48.62 | -16.85 | -2.81 | | |
| Average | | | 4.21 | 2.59 | 0.05 | | |
| Standard Deviation | | | 19.02 | 8.21 | 0.69 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
