Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 03-28-25	One Month 05-30-25	One Day 06-27-25	Link Button to Index Analysis
S&P 500	6204.95	11.18	4.96	0.52
NASDAQ 100	22679.01	17.62	6.27	0.64
Dow Jones Ind. Avg.	44094.77	6.04	4.32	0.63

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
03-28-25

One
Month
05-30-25

One
Day
06-27-25

% Diff.

Bar Graph

Coinbase Global

COIN

350.49

101.51

42.12

-0.83

37.16

Oracle

ORCL

218.63

55.20

32.08

3.99

27.12

Micron Technology

123.25

39.36

30.48

-1.21

25.52

Jabil

JBL

218.10

60.38

29.81

0.34

24.85

Advanced Micro Devices

AMD

141.90

37.47

28.15

-1.33

23.19

Kenvue

KVUE

20.93

-11.69

-12.32

0.24

-17.28

Smucker

SJM

98.20

-15.58

-12.80

2.69

-17.76

PG&E

PCG

13.94

-18.00

-17.42

-0.36

-22.38

Brown-Forman B

BF.B

26.91

-21.82

-19.29

1.70

-24.25

lululemon athletica

LULU

237.58

-18.93

-24.98

1.09

-29.94

Statistics

Maximum Value

101.51

42.12

11.08

Minimum Value

-39.55

-24.98

-3.51

Average

6.08

3.22

0.47

Standard Deviation

16.77

7.14

1.30

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
03-28-25

One
Month
05-30-25

One
Day
06-27-25

% Diff.

Bar Graph

Micron Technology

123.25

39.36

30.48

-1.21

24.21

Arm Holdings

ARM

161.74

50.04

29.87

-2.25

23.60

Marvell Technology

MRVL

77.40

24.76

28.59

0.31

22.32

Advanced Micro Devices

AMD

141.90

37.47

28.15

-1.33

21.88

ON Semiconductor

52.41

28.02

24.73

-0.98

18.46

Microchip Technology

MCHP

70.37

44.50

21.24

-0.17

14.97

Lam Research

LRCX

97.34

34.06

20.49

0.14

14.22

KLA

KLAC

895.74

32.98

18.35

0.66

12.08

DoorDash

DASH

246.51

34.99

18.15

1.73

11.88

NVIDIA

NVDA

157.99

44.06

16.92

0.15

10.65

Applied Materials

AMAT

183.07

26.20

16.79

-0.08

10.52

Warner Bros. Discovery

WBD

11.46

10.51

14.94

1.42

8.68

Intel

INTC

22.40

-1.37

14.58

-1.28

8.31

NXP Semiconductors

NXPI

218.49

15.00

14.31

0.67

8.05

Meta Platforms A

META

738.09

27.98

13.99

0.61

7.72

Datadog

DDOG

134.33

32.87

13.95

1.70

7.69

Broadcom

AVGO

275.65

62.99

13.87

2.34

7.60

Zscaler

313.94

51.56

13.87

-0.44

7.60

Texas Instruments

TXN

207.62

17.75

13.55

0.26

7.28

Analog Devices

ADI

238.02

18.09

11.23

0.45

4.96

Electronic Arts

159.70

10.71

11.07

1.24

4.80

Netflix

NFLX

1339.13

43.40

10.93

1.21

4.66

Synopsys

SNPS

512.68

17.06

10.50

2.00

4.23

Axon Enterprise

AXON

827.94

54.77

10.34

1.14

4.07

Cisco Systems

CSCO

69.38

14.00

10.06

1.06

3.79

QUALCOMM

QCOM

159.26

4.28

9.68

0.45

3.41

Strategy

MSTR

404.23

39.67

9.53

5.30

3.26

CoStar Group

CSGP

80.40

1.37

9.30

-0.45

3.03

Starbucks

SBUX

91.63

-6.24

9.15

-0.52

2.88

ASML Holding

ASML

801.39

18.80

8.77

0.68

2.50

Pinduoduo

PDD

104.66

-13.11

8.44

-0.46

2.18

CrowdStrike Holdings

CRWD

509.31

42.62

8.05

2.00

1.78

Microsoft

MSFT

497.41

31.31

8.05

0.30

1.78

Shopify

SHOP

115.35

19.31

7.58

1.50

1.31

Cadence Design Systems

CDNS

308.15

20.05

7.34

0.97

1.07

Take-Two Interactive Software

TTWO

242.85

15.38

7.32

0.58

1.05

Regeneron Pharma

REGN

525.00

-17.63

7.08

0.77

0.81

Amazon

AMZN

219.39

13.84

7.01

-1.75

0.74

GlobalFoundries

GFS

38.20

3.55

6.70

-0.57

0.43

Palo Alto Networks

PANW

204.64

18.45

6.35

2.03

0.08

ANSYS

ANSS

351.22

10.83

6.17

1.16

-0.10

PayPal Holdings

PYPL

74.32

14.08

5.75

0.92

-0.52

Constellation Energy

CEG

322.76

57.14

5.43

0.81

-0.84

GE HealthCare Technologies

GEHC

74.07

-7.42

5.00

-0.42

-1.27

Booking Holdings

BKNG

5789.24

24.92

4.90

1.69

-1.37

Autodesk

ADSK

309.57

18.32

4.54

1.46

-1.73

Intuit

INTU

787.63

31.51

4.53

1.42

-1.74

IDEXX Laboratories

IDXX

536.34

28.97

4.48

0.94

-1.79

Fortinet

FTNT

105.72

9.44

3.87

2.53

-2.40

Marriott Intl. A

MAR

273.21

15.27

3.56

-0.10

-2.71

Baker Hughes

BKR

38.34

-11.00

3.48

0.74

-2.79

Palantir Technologies

PLTR

136.32

58.79

3.45

4.27

-2.82

CSX

32.63

12.09

3.29

-0.85

-2.98

Comcast A

CMCSA

35.69

-2.54

3.24

1.05

-3.03

Charter Communications

CHTR

408.81

10.78

3.16

1.96

-3.11

Honeywell International

HON

232.88

10.72

2.74

1.76

-3.53

Alphabet C

GOOG

177.39

13.67

2.63

-0.49

-3.64

Alphabet A

GOOGL

176.23

14.19

2.61

-1.29

-3.66

Airbnb A

ABNB

132.34

9.65

2.59

-1.62

-3.68

Apple

AAPL

205.17

-5.84

2.15

2.03

-4.12

Diamondback Energy

FANG

137.40

-12.78

2.12

-1.70

-4.15

MercadoLibre

MELI

2613.63

27.61

1.96

2.09

-4.31

DexCom

DXCM

87.29

28.86

1.74

1.11

-4.53

Fastenal

FAST

42.00

10.28

1.60

0.10

-4.67

Old Dominion Freight Line

ODFL

162.30

-1.55

1.33

-0.84

-4.94

PACCAR

PCAR

95.06

-1.91

1.29

0.18

-4.98

Coca-Cola Europacific Partners

CCEP

92.72

7.44

1.01

1.78

-5.26

Gilead Sciences

GILD

110.87

-0.82

0.72

0.18

-5.55

Vertex Pharmaceuticals

VRTX

445.20

-9.64

0.71

0.88

-5.56

PepsiCo

PEP

132.04

-11.54

0.45

0.76

-5.82

Linde

LIN

469.18

2.19

0.34

1.16

-5.93

American Electric Power

AEP

103.76

-2.99

0.26

1.27

-6.01

Mondelez International

MDLZ

67.44

-0.41

-0.07

-0.50

-6.34

Roper Technologies

ROP

566.84

-2.71

-0.60

0.59

-6.87

Verisk Analytics

VRSK

311.50

5.74

-0.84

0.92

-7.11

Exelon

EXC

43.42

-2.89

-0.91

1.19

-7.18

CDW

178.59

10.58

-0.98

0.67

-7.25

O'Reilly Automotive

ORLY

90.13

-4.02

-1.14

1.09

-7.41

Cintas

CTAS

222.87

9.67

-1.60

0.96

-7.87

Intuitive Surgical

ISRG

543.41

10.49

-1.62

1.82

-7.89

T-Mobile US

TMUS

238.26

-10.07

-1.63

1.28

-7.90

Keurig Dr Pepper

KDP

33.06

-2.02

-1.81

0.64

-8.08

Monster Beverage

MNST

62.64

8.26

-2.05

1.51

-8.32

Atlassian

TEAM

203.09

-6.84

-2.19

0.38

-8.46

XCEL Energy

XEL

68.10

-2.32

-2.85

0.47

-9.12

Workday

WDAY

240.00

0.63

-3.11

1.11

-9.38

Amgen

AMGN

279.21

-9.04

-3.11

0.75

-9.38

Biogen

BIIB

125.59

-9.24

-3.24

-0.39

-9.51

Kraft Heinz

KHC

25.82

-14.62

-3.40

0.82

-9.67

Cognizant Technology

CTSH

78.03

2.81

-3.65

0.37

-9.92

AstraZeneca ADR

AZN

69.88

-5.30

-4.05

0.04

-10.32

The Trade Desk

TTD

71.99

28.90

-4.29

3.84

-10.56

Copart

CPRT

49.07

-11.02

-4.68

1.85

-10.95

Costco Wholesale

COST

989.94

6.48

-4.83

0.49

-11.10

Automatic Data Processing

ADP

308.40

2.52

-5.26

1.63

-11.53

Adobe

ADBE

386.88

0.30

-6.80

0.27

-13.07

Paychex

PAYX

145.46

-3.69

-7.88

1.06

-14.15

Tesla

TSLA

317.66

20.53

-8.31

-1.84

-14.58

Ross Stores

ROST

127.58

1.72

-8.93

-0.25

-15.20

AppLovin

APP

350.08

28.53

-10.92

4.88

-17.19

lululemon athletica

LULU

237.58

-18.93

-24.98

1.09

-31.25

Statistics

Maximum Value

62.99

30.48

5.30

Minimum Value

-18.93

-24.98

-2.25

Average

13.33

5.12

0.71

Standard Deviation

18.83

9.07

1.28

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
03-28-25

One
Month
05-30-25

One
Day
06-27-25

% Diff.

Bar Graph

Goldman Sachs

707.75

30.31

17.87

2.45

13.55

NIKE B

NKE

71.04

12.25

17.25

-1.39

12.93

NVIDIA

NVDA

157.99

44.06

16.92

0.15

12.60

IBM

294.78

20.81

13.79

1.75

9.47

Caterpillar

CAT

388.21

17.75

11.54

0.91

7.23

Cisco Systems

CSCO

69.38

14.00

10.06

1.06

5.74

JPMorgan Chase

JPM

289.91

19.38

9.81

0.98

5.50

Disney

DIS

124.01

26.45

9.70

1.37

5.39

American Express

AXP

318.98

20.15

8.48

0.56

4.16

Microsoft

MSFT

497.41

31.31

8.05

0.30

3.73

Amazon

AMZN

219.39

13.84

7.01

-1.75

2.70

Chevron

CVX

143.19

-13.79

4.75

-0.42

0.43

UnitedHealth Group

UNH

311.97

-39.55

3.33

0.93

-0.98

Merck

MRK

79.16

-11.29

3.02

0.08

-1.30

Salesforce

CRM

272.69

1.01

2.76

-0.27

-1.56

Honeywell International

HON

232.88

10.72

2.74

1.76

-1.58

MMM

152.24

5.11

2.62

0.14

-1.69

Apple

AAPL

205.17

-5.84

2.15

2.03

-2.17

Boeing

209.53

20.90

1.07

-2.34

-3.25

Home Depot

366.64

2.37

-0.45

-0.57

-4.76

Walmart

WMT

97.78

14.83

-0.95

0.52

-5.27

Verizon Communications

43.27

-3.69

-1.57

2.27

-5.89

Johnson & Johnson

JNJ

152.75

-6.69

-1.58

0.22

-5.90

Coca-Cola

70.75

0.54

-1.87

0.60

-6.19

Visa A

355.05

3.56

-2.78

1.85

-7.09

Travelers

TRV

267.54

2.20

-2.96

1.61

-7.28

Amgen

AMGN

279.21

-9.04

-3.11

0.75

-7.43

Sherwin-Williams

SHW

343.36

1.06

-4.31

-0.68

-8.62

Procter & Gamble

159.32

-5.18

-6.22

-0.34

-10.54

McDonalds

MCD

292.17

-4.86

-6.91

0.21

-11.22

Statistics

Maximum Value

44.06

17.87

2.45

Minimum Value

-39.55

-6.91

-2.34

Average

7.09

4.01

0.49

Standard Deviation

16.36

6.91

1.14

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.