| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
06-17-21
|
One
Month
08-17-21
|
One
Day
09-16-21
|
% Diff.
|
Bar Graph
|
| Pinduoduo | PDD | 100.73 | -19.92 | 26.78 | 0.84 | 24.58 |    |
| JD.com | JD | 77.69 | 5.70 | 20.90 | 0.67 | 18.70 | |
| Atlassian | TEAM | 404.60 | 54.13 | 20.16 | 0.17 | 17.95 | |
| Match Group | MTCH | 157.14 | 4.59 | 19.98 | -1.82 | 17.78 | |
| Trip.com Group | TCOM | 28.82 | -22.65 | 19.78 | 0.73 | 17.58 | |
| Workday | WDAY | 268.51 | 14.24 | 16.06 | -0.94 | 13.85 | |
| KLA | KLAC | 369.81 | 16.14 | 14.69 | -0.59 | 12.48 | |
| Tesla | TSLA | 759.49 | 23.17 | 14.09 | 0.33 | 11.88 | |
| Baidu | BIDU | 162.21 | -12.58 | 13.93 | 1.66 | 11.72 | |
| Netflix | NFLX | 589.35 | 18.26 | 13.57 | 0.49 | 11.37 | |
| CrowdStrike Holdings | CRWD | 263.09 | 9.03 | 13.01 | -0.62 | 10.81 | |
| NVIDIA | NVDA | 219.00 | 17.38 | 12.55 | -1.54 | 10.35 | |
| Okta | OKTA | 258.15 | 11.19 | 11.93 | 0.93 | 9.73 | |
| Synopsys | SNPS | 325.54 | 22.78 | 11.63 | -2.93 | 9.43 | |
| ASML Holding | ASML | 859.85 | 23.04 | 10.73 | -3.09 | 8.52 | |
| Microchip Technology | MCHP | 161.10 | 7.24 | 10.58 | -1.23 | 8.37 | |
| Marriott Intl. A | MAR | 143.90 | 1.49 | 10.39 | -0.62 | 8.18 | |
| DexCom | DXCM | 563.14 | 36.54 | 10.37 | -0.35 | 8.16 | |
| Booking Holdings | BKNG | 2325.37 | 1.37 | 10.04 | -0.84 | 7.83 | |
| Cadence Design Systems | CDNS | 163.63 | 24.99 | 9.39 | -2.37 | 7.18 | |
| Applied Materials | AMAT | 140.80 | 2.53 | 9.32 | -2.28 | 7.11 | |
| lululemon athletica | LULU | 426.55 | 22.08 | 8.68 | 0.03 | 6.48 | |
| Xilinx | XLNX | 153.78 | 16.20 | 7.81 | -2.21 | 5.61 | |
| Moderna | MRNA | 430.05 | 112.40 | 7.01 | -2.41 | 4.81 | |
| Amazon | AMZN | 3462.52 | -0.77 | 6.80 | -0.74 | 4.60 | |
| MercadoLibre | MELI | 1878.23 | 28.42 | 6.24 | -0.17 | 4.03 | |
| Marvell Technology | MRVL | 62.10 | 12.66 | 6.12 | -1.82 | 3.91 | |
| Splunk | SPLK | 151.78 | 20.17 | 5.93 | -1.17 | 3.72 | |
| Broadcom | AVGO | 506.00 | 7.39 | 5.71 | -0.27 | 3.50 | |
| Align Technology | ALGN | 719.38 | 17.29 | 5.65 | -1.22 | 3.45 | |
| Texas Instruments | TXN | 196.25 | 4.58 | 5.33 | -0.29 | 3.13 | |
| Lam Research | LRCX | 608.98 | -4.81 | 5.18 | -1.12 | 2.98 | |
| Micron Technology | MU | 74.30 | -7.86 | 4.97 | -0.44 | 2.77 | |
| Intuit | INTU | 561.85 | 18.35 | 4.85 | -1.93 | 2.65 | |
| Verisk Analytics | VRSK | 201.10 | 16.25 | 4.20 | -0.67 | 1.99 | |
| Copart | CPRT | 143.95 | 12.40 | 3.54 | -5.46 | 1.33 | |
| VeriSign | VRSN | 218.77 | -2.01 | 3.41 | -2.65 | 1.21 | |
| Analog Devices | ADI | 171.52 | 3.19 | 3.14 | -0.98 | 0.94 | |
| Exelon | EXC | 49.86 | 8.39 | 3.10 | -0.64 | 0.90 | |
| Adobe | ADBE | 654.48 | 18.70 | 3.07 | -1.60 | 0.86 | |
| Alphabet C | GOOG | 2829.27 | 11.94 | 3.03 | -2.02 | 0.83 | |
| Alphabet A | GOOGL | 2816.00 | 15.65 | 3.03 | -1.96 | 0.82 | |
| Fox B | FOX | 35.10 | -0.96 | 2.99 | 1.18 | 0.79 | |
| Intel | INTC | 54.26 | -5.11 | 2.98 | -1.04 | 0.78 | |
| Microsoft | MSFT | 299.87 | 14.94 | 2.32 | -1.75 | 0.11 | |
| ANSYS | ANSS | 364.63 | 8.34 | 2.06 | -2.64 | -0.14 | |
| Fox A | FOXA | 37.71 | 1.51 | 1.97 | 1.02 | -0.23 |  |
| PayPal Holdings | PYPL | 276.34 | -0.64 | 1.93 | -2.34 | -0.27 | |
| PACCAR | PCAR | 81.55 | -8.96 | 1.76 | -1.08 | -0.44 | |
| Facebook A | FB | 364.72 | 8.38 | 1.75 | -2.24 | -0.45 | |
| eBay | EBAY | 74.11 | 13.44 | 1.74 | -0.79 | -0.46 | |
| Costco Wholesale | COST | 459.51 | 19.43 | 1.59 | -0.82 | -0.62 | |
| Cisco Systems | CSCO | 56.85 | 7.00 | 1.50 | -0.84 | -0.70 | |
| NXP Semiconductors | NXPI | 209.33 | 5.49 | 1.37 | -1.74 | -0.83 | |
| Walgreens Boots Alliance | WBA | 49.62 | -6.04 | 0.98 | -0.64 | -1.23 | |
| Keurig Dr Pepper | KDP | 34.91 | 1.22 | 0.75 | -1.63 | -1.45 | |
| Regeneron Pharma | REGN | 651.88 | 21.62 | 0.69 | -0.20 | -1.52 | |
| Incyte | INCY | 75.99 | -8.59 | 0.44 | 1.27 | -1.77 | |
| Intuitive Surgical | ISRG | 1037.27 | 17.20 | 0.22 | 0.32 | -1.98 | |
| O'Reilly Automotive | ORLY | 599.34 | 11.50 | -0.07 | -1.24 | -2.28 | |
| Cintas | CTAS | 392.86 | 8.62 | -0.34 | -1.67 | -2.54 | |
| Sirius XM Holdings | SIRI | 6.08 | -5.00 | -0.65 | 0.16 | -2.86 | |
| NetEase | NTES | 82.88 | -25.23 | -1.05 | -1.73 | -3.25 | |
| Skyworks Solutions | SWKS | 175.26 | 1.62 | -1.90 | -1.95 | -4.11 | |
| Gilead Sciences | GILD | 71.61 | 6.53 | -1.94 | 0.39 | -4.15 | |
| Cognizant Technology | CTSH | 75.48 | 9.12 | -1.99 | -1.67 | -4.19 | |
| Seagen | SGEN | 156.21 | 1.85 | -2.20 | 1.72 | -4.41 | |
| PepsiCo | PEP | 154.13 | 3.78 | -2.39 | -0.92 | -4.59 | |
| IDEXX Laboratories | IDXX | 661.71 | 9.52 | -2.42 | -0.26 | -4.62 | |
| Starbucks | SBUX | 113.41 | 1.81 | -2.71 | -1.10 | -4.91 | |
| DocuSign | DOCU | 277.74 | 6.57 | -2.75 | 0.23 | -4.95 | |
| Apple | AAPL | 146.06 | 10.83 | -2.75 | -1.83 | -4.95 | |
| CDW | CDW | 191.14 | 12.94 | -2.82 | -1.65 | -5.03 | |
| Monster Beverage | MNST | 94.64 | 2.24 | -2.95 | -1.29 | -5.16 | |
| Charter Communications | CHTR | 763.48 | 10.48 | -3.16 | -0.23 | -5.36 | |
| Advanced Micro Devices | AMD | 103.88 | 22.85 | -3.42 | -2.20 | -5.63 | |
| Fastenal | FAST | 52.96 | 5.29 | -3.48 | -1.03 | -5.68 | |
| Kraft Heinz | KHC | 36.55 | -11.57 | -3.59 | 0.03 | -5.79 | |
| Fiserv | FISV | 108.62 | -0.39 | -3.82 | 0.06 | -6.02 | |
| Check Point Software | CHKP | 117.35 | -1.48 | -3.91 | -0.05 | -6.12 | |
| Comcast A | CMCSA | 57.11 | -0.71 | -3.97 | -0.30 | -6.17 | |
| Activision Blizzard | ATVI | 79.56 | -14.63 | -4.57 | 0.35 | -6.77 | |
| Mondelez International | MDLZ | 60.94 | -3.56 | -4.87 | 0.38 | -7.07 | |
| Electronic Arts | EA | 133.88 | -5.67 | -5.08 | -1.53 | -7.28 | |
| Ross Stores | ROST | 114.62 | -3.05 | -5.08 | 0.85 | -7.29 | |
| Vertex Pharmaceuticals | VRTX | 188.30 | -0.03 | -5.11 | 0.64 | -7.31 | |
| Amgen | AMGN | 219.38 | -8.88 | -5.11 | 0.93 | -7.32 | |
| Honeywell International | HON | 218.49 | 1.02 | -5.60 | -0.53 | -7.80 | |
| Paychex | PAYX | 108.78 | 4.36 | -7.06 | -0.54 | -9.26 | |
| Cerner | CERN | 75.04 | -4.93 | -7.11 | 1.38 | -9.31 | |
| American Electric Power | AEP | 84.10 | -0.34 | -7.11 | -2.19 | -9.32 | |
| QUALCOMM | QCOM | 133.60 | -1.29 | -7.49 | -3.47 | -9.69 | |
| Automatic Data Processing | ADP | 198.67 | 0.59 | -7.51 | 0.14 | -9.71 | |
| XCEL Energy | XEL | 64.00 | -6.36 | -8.51 | -1.54 | -10.71 | |
| Peloton Interactive | PTON | 103.42 | -4.95 | -8.68 | -1.43 | -10.88 | |
| T-Mobile US | TMUS | 128.00 | -12.60 | -9.01 | -0.71 | -11.21 | |
| CSX | CSX | 30.31 | -5.53 | -10.17 | -1.94 | -12.37 | |
| Dollar Tree | DLTR | 89.31 | -11.30 | -11.12 | 0.04 | -13.32 | |
| Autodesk | ADSK | 288.15 | 4.27 | -11.26 | -0.87 | -13.46 | |
| Biogen | BIIB | 300.19 | -21.73 | -14.18 | 0.17 | -16.38 | |
| Illumina | ILMN | 447.01 | -1.83 | -14.51 | -0.65 | -16.72 | |
| Zoom Video Communications | ZM | 287.68 | -22.86 | -16.74 | 3.40 | -18.95 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 112.40 | 26.78 | 3.40 | | |
| Minimum Value | | | -25.23 | -16.74 | -5.46 | | |
| Average | | | 6.07 | 2.00 | -0.79 | | |
| Standard Deviation | | | 16.57 | 8.19 | 1.28 | | |
| Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|
