Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 12-23-22	One Month 02-23-23	One Day 03-22-23	Link Button to Index Analysis
S&P 500	3948.72	2.70	-1.59	0.30
NASDAQ 100	12729.23	15.87	4.51	1.29
Dow Jones Ind. Avg.	32105.25	-3.31	-3.16	0.23

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
12-23-22

One
Month
02-23-23

One
Day
03-22-23

% Diff.

Bar Graph

First Solar

FSLR

210.19

34.09

26.94

2.53

28.53

Advanced Micro Devices

AMD

100.28

55.42

25.74

2.77

27.33

Arista Networks

ANET

169.39

41.43

23.79

2.01

25.37

Meta Platforms A

META

204.28

73.06

18.74

2.24

14.23

Alphabet C

GOOG

106.26

18.32

16.68

1.96

12.17

Alphabet A

GOOGL

105.60

18.35

16.18

2.16

11.68

NVIDIA

NVDA

271.91

78.82

14.90

2.73

10.40

CrowdStrike Holdings

CRWD

134.54

31.91

14.56

0.96

10.05

Intel

INTC

29.03

11.27

13.35

3.20

8.85

Broadcom

AVGO

639.23

15.71

9.49

1.32

4.99

Microsoft

MSFT

277.66

16.31

8.98

1.97

4.48

Applied Materials

AMAT

122.78

26.29

8.74

3.30

4.23

GlobalFoundries

GFS

69.74

27.40

8.24

2.17

3.73

Lam Research

LRCX

523.59

27.05

7.87

3.41

3.36

Illumina

ILMN

216.95

13.44

7.29

-0.11

2.79

ANSYS

ANSS

314.65

32.46

6.75

1.79

2.24

Apple

AAPL

158.93

20.53

6.38

0.70

1.87

Adobe

ADBE

369.00

9.03

6.33

2.02

1.83

Regeneron Pharma

REGN

802.16

10.38

5.59

6.77

1.09

Cadence Design Systems

CDNS

207.00

28.21

5.28

1.47

0.77

Intuit

INTU

432.49

12.48

5.00

4.41

0.50

Texas Instruments

TXN

180.28

9.67

4.92

2.25

0.42

MercadoLibre

MELI

1191.55

35.66

4.87

0.41

0.36

Electronic Arts

116.04

-4.50

4.80

2.55

0.30

Booking Holdings

BKNG

2538.76

28.77

4.63

-0.76

0.12

Verisk Analytics

VRSK

181.82

3.54

4.55

-0.61

0.05

Micron Technology

61.34

22.19

4.41

5.45

-0.10

Fortinet

FTNT

63.25

29.80

4.41

3.33

-0.10

Vertex Pharmaceuticals

VRTX

304.75

5.20

4.16

2.31

-0.34

ASML Holding

ASML

664.16

20.46

4.09

3.72

-0.42

Intuitive Surgical

ISRG

244.47

-6.93

4.07

1.52

-0.43

Synopsys

SNPS

379.40

18.48

3.81

2.17

-0.70

Activision Blizzard

ATVI

79.68

4.91

3.39

1.32

-1.12

Amazon

AMZN

98.71

15.79

3.02

0.01

-1.49

Palo Alto Networks

PANW

193.89

37.25

2.73

1.57

-1.78

DexCom

DXCM

114.50

2.75

2.35

-0.43

-2.16

Copart

CPRT

71.23

17.72

2.34

1.05

-2.17

Analog Devices

ADI

189.45

15.63

2.05

1.52

-2.46

Align Technology

ALGN

311.48

52.93

1.97

-0.27

-2.54

Mondelez International

MDLZ

67.20

0.15

1.71

-0.24

-2.80

Microchip Technology

MCHP

82.30

17.69

1.35

2.15

-3.15

Moderna

MRNA

149.42

-24.94

1.25

0.84

-3.25

Cisco Systems

CSCO

49.73

4.74

1.06

0.55

-3.45

Fastenal

FAST

51.74

8.33

0.66

-0.17

-3.85

NXP Semiconductors

NXPI

182.04

15.46

0.58

3.07

-3.93

Workday

WDAY

188.04

14.21

0.44

2.03

-4.06

KLA

KLAC

388.81

3.03

0.11

1.82

-4.39

IDEXX Laboratories

IDXX

478.74

16.60

0.08

0.78

-4.43

Enphase Energy

ENPH

204.66

-30.38

-0.02

1.24

-4.53

AstraZeneca ADR

AZN

67.26

-1.06

-0.21

1.04

-4.72

Monster Beverage

MNST

102.39

1.12

-0.29

0.04

-4.80

PepsiCo

PEP

175.65

-3.63

-0.37

-0.49

-4.88

Cintas

CTAS

433.15

-5.27

-0.92

-0.66

-5.43

Netflix

NFLX

320.37

8.61

-1.01

9.01

-5.52

Costco Wholesale

COST

487.76

5.43

-1.09

0.05

-5.60

QUALCOMM

QCOM

124.15

12.01

-1.62

1.79

-6.13

T-Mobile US

TMUS

142.30

1.63

-1.68

-0.81

-6.19

Amgen

AMGN

233.10

-11.68

-1.90

1.42

-6.41

Biogen

BIIB

265.17

-5.01

-2.49

1.51

-7.00

lululemon athletica

LULU

308.22

-1.07

-3.01

1.48

-7.52

Paychex

PAYX

107.88

-7.01

-3.09

0.76

-7.60

PayPal Holdings

PYPL

72.56

5.11

-3.50

-2.39

-8.01

Automatic Data Processing

ADP

213.62

-11.34

-4.11

0.17

-8.62

Honeywell International

HON

186.92

-12.60

-4.15

-0.13

-8.66

Airbnb

ABNB

120.30

41.11

-4.16

-0.72

-8.67

Dollar Tree

DLTR

135.46

-4.55

-4.17

-2.29

-8.68

XCEL Energy

XEL

63.31

-10.74

-4.55

-1.31

-9.06

Comcast A

CMCSA

35.97

2.36

-4.56

-0.64

-9.07

Old Dominion Freight Line

ODFL

329.50

15.17

-4.57

-0.40

-9.08

Gilead Sciences

GILD

78.76

-7.07

-4.58

1.22

-9.09

Fiserv

FISV

111.10

10.59

-4.67

-0.22

-9.18

O'Reilly Automotive

ORLY

801.38

-3.86

-4.73

-0.94

-9.24

Tesla

TSLA

192.22

56.09

-4.87

0.56

-9.38

Starbucks

SBUX

98.42

0.15

-4.92

-0.71

-9.43

PACCAR

PCAR

69.81

4.14

-4.94

-0.75

-9.45

Keurig Dr Pepper

KDP

34.11

-6.21

-5.54

-1.62

-10.05

American Electric Power

AEP

85.41

-10.74

-5.84

-1.66

-10.35

Kraft Heinz

KHC

37.42

-7.65

-5.86

-0.40

-10.37

Exelon

EXC

39.20

-8.92

-6.31

-1.21

-10.82

eBay

EBAY

42.45

5.68

-6.39

-0.96

-10.90

Marvell Technology

MRVL

42.28

13.69

-6.56

5.28

-11.07

Lucid Group

LCID

8.19

22.24

-6.83

3.28

-11.33

CoStar Group

CSGP

65.85

-14.36

-6.91

-0.21

-11.42

Marriott Intl. A

MAR

159.98

7.67

-6.96

-1.98

-11.46

Zoom Video Communications

69.19

5.01

-7.21

0.64

-11.72

Constellation Energy

CEG

73.40

-16.63

-7.35

-1.37

-11.85

Warner Bros. Discovery

WBD

14.53

58.45

-7.63

0.14

-12.14

CSX

28.08

-10.14

-8.38

-0.74

-12.89

Ross Stores

ROST

101.63

-11.99

-8.84

-0.96

-13.35

Autodesk

ADSK

201.14

6.90

-9.05

1.39

-13.56

Cognizant Technology

CTSH

58.16

3.82

-9.53

1.25

-14.04

Pinduoduo

PDD

77.45

-7.83

-10.06

2.47

-14.56

Atlassian

TEAM

153.29

20.49

-10.16

2.86

-14.67

Diamondback Energy

FANG

126.63

-7.59

-10.57

-1.04

-15.08

Charter Communications

CHTR

342.17

2.47

-10.71

0.10

-15.22

Walgreens Boots Alliance

WBA

32.33

-16.31

-10.72

-0.52

-15.22

Baker Hughes

BKR

26.73

-8.14

-12.27

-1.15

-16.78

JD.com

40.07

-29.00

-14.11

4.08

-18.61

Datadog

DDOG

67.44

-6.88

-14.31

1.89

-18.82

Zscaler

112.56

3.47

-15.69

3.40

-20.19

Sirius XM Holdings

SIRI

3.61

-38.18

-17.77

-1.90

-22.28

Rivian Automotive

RIVN

13.71

-28.37

-24.59

3.16

-29.10

Statistics

Maximum Value

78.82

25.74

9.01

Minimum Value

-38.18

-24.59

-2.39

Average

9.07

-0.44

1.04

Standard Deviation

20.98

8.32

1.95

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
12-23-22

One
Month
02-23-23

One
Day
03-22-23

% Diff.

Bar Graph

Salesforce

CRM

187.44

44.81

14.21

0.50

17.37

Intel

INTC

29.03

11.27

13.35

3.20

16.52

Microsoft

MSFT

277.66

16.31

8.98

1.97

12.15

Apple

AAPL

158.93

20.53

6.38

0.70

9.54

Procter & Gamble

143.79

-5.79

2.67

-0.14

5.83

McDonalds

MCD

269.62

0.77

1.06

0.65

4.23

Cisco Systems

CSCO

49.73

4.74

1.06

0.55

4.22

NIKE B

NKE

120.97

4.06

0.84

1.23

4.00

Visa A

222.59

8.14

0.66

1.16

3.82

Coca-Cola

59.92

-6.11

-0.28

-0.22

2.88

Walmart

WMT

140.65

-2.17

-1.01

0.81

2.15

Amgen

AMGN

233.10

-11.68

-1.90

1.42

1.26

Verizon Communications

37.37

-2.71

-3.01

0.16

0.15

Honeywell International

HON

186.92

-12.60

-4.15

-0.13

-0.99

Johnson & Johnson

JNJ

151.13

-14.85

-4.18

0.05

-1.02

UnitedHealth Group

UNH

469.91

-11.56

-4.43

-1.18

-1.27

Chevron

CVX

154.52

-12.90

-4.58

-0.99

-1.41

Boeing

197.90

4.68

-4.92

0.89

-1.75

Home Depot

283.91

-10.92

-5.15

0.46

-1.98

IBM

123.37

-12.91

-5.67

-0.55

-2.51

Merck

MRK

104.23

-6.82

-5.75

-0.16

-2.59

Disney

DIS

95.83

8.89

-5.80

0.98

-2.64

American Express

AXP

162.76

10.71

-7.07

0.01

-3.91

MMM

101.00

-15.93

-7.26

-0.53

-4.10

Caterpillar

CAT

219.44

-8.52

-7.78

-0.23

-4.62

JPMorgan Chase

JPM

126.84

-3.38

-9.19

-0.27

-6.02

Dow

DOW

51.65

1.55

-9.69

0.53

-6.52

Walgreens Boots Alliance

WBA

32.33

-16.31

-10.72

-0.52

-7.55

Travelers

TRV

163.86

-13.52

-11.65

-1.66

-8.49

Goldman Sachs

314.85

-8.87

-13.39

0.38

-10.23

Statistics

Maximum Value

44.81

14.21

3.20

Minimum Value

-16.31

-13.39

-1.66

Average

-1.37

-2.61

0.30

Standard Deviation

13.15

6.63

0.95

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.