Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 05-16-22	One Month 07-15-22	One Day 08-15-22	Link Button to Index Analysis
S&P 500	4305.20	7.41	11.44	0.19
NASDAQ 100	13635.21	11.37	13.78	-0.23
Dow Jones Ind. Avg.	34152.01	5.99	9.15	0.71

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
05-16-22

One
Month
07-15-22

One
Day
08-15-22

% Diff.

Bar Graph

Enphase Energy

ENPH

292.94

93.96

50.30

-2.72

38.85

Bath & Body Works

BBWI

41.02

-15.27

49.11

4.64

37.67

EPAM Systems

EPAM

447.50

43.98

47.90

-0.23

36.46

Etsy

ETSY

120.86

39.53

46.50

2.76

35.05

Constellation Energy

CEG

81.40

43.84

46.25

0.25

34.80

Church & Dwight

CHD

88.36

-10.42

-7.55

0.73

-19.00

AT&T

18.57

-8.43

-9.72

0.98

-21.17

Verizon Communications

45.80

-6.61

-10.23

0.53

-21.67

Fortinet

FTNT

52.94

-3.94

-12.09

-2.11

-23.53

Newmont

NEM

46.05

-29.64

-15.86

0.24

-27.30

Statistics

Maximum Value

93.96

50.30

7.22

Minimum Value

-29.64

-15.86

-4.99

Average

6.10

12.22

0.33

Standard Deviation

12.40

9.35

1.25

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
05-16-22

One
Month
07-15-22

One
Day
08-15-22

% Diff.

Bar Graph

Atlassian

TEAM

289.36

63.48

53.19

0.31

39.41

MercadoLibre

MELI

1053.75

33.76

52.72

-2.67

38.94

Constellation Energy

CEG

81.40

43.84

46.25

0.25

32.46

PayPal Holdings

PYPL

102.08

31.46

38.11

0.56

24.33

Autodesk

ADSK

233.64

21.32

32.59

-0.17

18.81

Airbnb

ABNB

124.18

8.51

31.19

-1.48

17.40

Netflix

NFLX

245.69

31.73

29.92

-1.37

16.14

Tesla

TSLA

919.69

26.96

27.70

-0.89

13.92

Amazon

AMZN

144.78

30.66

27.50

1.12

13.72

Booking Holdings

BKNG

2151.34

5.15

26.65

1.01

12.87

Workday

WDAY

177.79

0.98

26.35

-0.98

12.57

Intuit

INTU

488.18

35.76

24.23

-0.21

10.45

Advanced Micro Devices

AMD

100.20

6.32

23.54

-0.80

9.75

Synopsys

SNPS

385.67

40.89

22.71

-1.22

8.93

Cadence Design Systems

CDNS

192.63

38.20

22.69

-0.24

8.91

Old Dominion Freight Line

ODFL

310.07

18.13

21.45

-0.71

7.67

Automatic Data Processing

ADP

260.04

24.66

21.44

0.13

7.66

Datadog

DDOG

113.54

16.82

21.30

-2.29

7.52

Paychex

PAYX

138.31

15.20

20.27

0.12

6.49

NVIDIA

NVDA

188.79

9.35

19.78

-0.80

5.99

Zscaler

178.60

27.50

19.61

-1.71

5.83

Lam Research

LRCX

510.36

5.78

19.49

-1.34

5.70

CSX

34.44

3.55

19.33

0.88

5.55

ASML Holding

ASML

566.68

5.93

19.14

-1.44

5.36

Ross Stores

ROST

92.64

0.90

18.80

2.75

5.02

Microchip Technology

MCHP

74.09

12.38

18.77

-0.26

4.99

Splunk

SPLK

113.33

17.62

18.77

-1.31

4.99

PACCAR

PCAR

94.78

13.81

18.40

0.57

4.62

Honeywell International

HON

203.67

5.01

17.86

0.70

4.08

ANSYS

ANSS

283.72

14.47

17.83

-0.92

4.05

Adobe

ADBE

447.56

11.10

17.82

-0.77

4.04

Fiserv

FISV

110.72

15.03

17.59

0.51

3.81

KLA

KLAC

380.73

15.18

16.71

-0.93

2.92

Fastenal

FAST

56.05

6.34

16.67

-0.11

2.89

DocuSign

DOCU

73.77

-0.97

16.30

-2.74

2.52

Illumina

ILMN

219.83

-5.95

16.18

-2.98

2.40

Marriott Intl. A

MAR

166.24

2.41

15.97

1.88

2.19

lululemon athletica

LULU

331.70

9.06

15.81

0.41

2.03

Apple

AAPL

173.03

18.89

15.22

-0.09

1.44

VeriSign

VRSN

204.00

23.97

14.94

-0.16

1.16

Applied Materials

AMAT

108.49

-1.80

14.84

-1.18

1.06

DexCom

DXCM

90.79

11.88

14.72

-1.63

0.94

Verisk Analytics

VRSK

204.49

18.90

14.35

-0.57

0.57

Texas Instruments

TXN

183.36

8.82

14.21

-1.10

0.43

Microsoft

MSFT

292.71

11.93

14.02

-0.26

0.24

eBay

EBAY

49.50

9.78

13.51

1.68

-0.28

Copart

CPRT

131.63

19.44

13.48

0.16

-0.30

Align Technology

ALGN

289.04

5.41

13.40

1.00

-0.38

Analog Devices

ADI

179.04

13.72

13.34

-0.47

-0.44

NXP Semiconductors

NXPI

185.85

5.01

13.34

-0.92

-0.45

Okta

OKTA

106.02

18.63

12.76

-1.02

Cintas

CTAS

437.81

15.91

12.76

-0.28

-1.03

Marvell Technology

MRVL

54.35

-1.59

12.71

-2.04

-1.07

CrowdStrike Holdings

CRWD

200.41

36.90

12.65

-0.70

-1.13

Starbucks

SBUX

89.40

23.45

12.28

0.27

-1.50

Broadcom

AVGO

551.65

-5.32

11.57

-1.31

-2.22

Intuitive Surgical

ISRG

233.71

6.46

10.81

-1.91

-2.98

Walgreens Boots Alliance

WBA

42.04

-4.78

10.54

2.36

-3.24

Skyworks Solutions

SWKS

111.27

9.10

10.10

-1.14

-3.68

XCEL Energy

XEL

77.01

2.91

10.08

0.42

-3.70

American Electric Power

AEP

104.46

5.10

9.70

-0.10

-4.08

Electronic Arts

135.11

6.06

9.70

2.67

-4.08

Keurig Dr Pepper

KDP

40.08

8.38

9.42

0.33

-4.36

Zoom Video Communications

109.19

22.80

9.35

-3.57

-4.43

Meta Platforms A

META

179.47

-10.28

8.97

-0.79

-4.81

Alphabet A

GOOGL

121.70

6.34

8.88

-0.31

-4.91

O'Reilly Automotive

ORLY

742.59

16.24

8.69

0.63

-5.09

Alphabet C

GOOG

122.51

6.72

8.64

-0.30

-5.14

Mondelez International

MDLZ

65.96

-0.26

8.59

1.20

-5.19

Cisco Systems

CSCO

46.77

-4.55

8.59

0.39

-5.19

NetEase

NTES

93.18

-0.08

7.81

0.81

-5.97

Regeneron Pharma

REGN

648.70

-0.96

6.77

0.84

-7.01

T-Mobile US

TMUS

146.63

15.87

6.74

-0.04

-7.04

Cognizant Technology

CTSH

69.94

-3.64

6.19

0.34

-7.59

Gilead Sciences

GILD

66.33

6.57

5.96

0.18

-7.82

Costco Wholesale

COST

553.02

11.83

5.75

1.33

-8.03

Exelon

EXC

46.69

-0.38

5.56

-0.02

-8.22

PepsiCo

PEP

180.32

2.76

5.38

0.58

-8.41

Activision Blizzard

ATVI

80.92

3.74

4.56

0.24

-9.22

Sirius XM Holdings

SIRI

6.60

7.67

3.94

-2.51

-9.85

QUALCOMM

QCOM

150.03

12.04

3.92

-1.38

-9.86

Match Group

MTCH

67.77

-10.53

3.88

-2.31

-9.90

Micron Technology

63.86

-9.38

3.79

-1.30

-10.00

Vertex Pharmaceuticals

VRTX

303.00

19.21

3.47

-0.83

-10.31

IDEXX Laboratories

IDXX

382.24

6.12

3.27

-2.20

-10.51

Palo Alto Networks

PANW

524.55

12.04

3.06

-0.61

-10.72

Kraft Heinz

KHC

38.83

-11.91

2.16

0.70

-11.62

Amgen

AMGN

253.15

3.81

1.79

0.82

-11.99

Charter Communications

CHTR

482.83

4.21

1.31

0.40

-12.47

Biogen

BIIB

219.64

10.72

1.21

-1.23

-12.57

Moderna

MRNA

167.96

23.26

0.63

-4.99

-13.15

Dollar Tree

DLTR

168.22

4.19

0.15

1.38

-13.63

AstraZeneca ADR

AZN

66.74

3.49

-0.92

-0.10

-14.70

Comcast A

CMCSA

40.36

-3.61

-1.32

-0.52

-15.10

Baidu

BIDU

136.14

15.57

-2.82

-2.42

-16.60

Lucid Group

LCID

18.93

9.04

-3.81

0.91

-17.59

Seagen

SGEN

170.52

19.63

-4.58

1.18

-18.36

JD.com

57.29

11.18

-4.93

-1.19

-18.71

Monster Beverage

MNST

92.28

3.56

-5.01

0.53

-18.79

Intel

INTC

36.19

-15.99

-6.29

-0.41

-20.07

Pinduoduo

PDD

49.34

30.39

-9.82

-3.50

-23.60

Fortinet

FTNT

52.94

-3.94

-12.09

-2.11

-25.87

Statistics

Maximum Value

63.48

53.19

2.75

Minimum Value

-15.99

-12.09

-4.99

Average

11.21

12.97

-0.42

Standard Deviation

13.10

11.47

1.33

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
05-16-22

One
Month
07-15-22

One
Day
08-15-22

% Diff.

Bar Graph

Disney

DIS

124.96

18.81

31.26

0.56

22.11

Goldman Sachs

354.97

16.98

20.79

-0.25

11.64

Honeywell International

HON

203.67

5.01

17.86

0.70

8.71

Boeing

172.08

38.72

16.47

0.94

7.32

American Express

AXP

165.35

5.70

16.05

-0.03

6.90

MMM

150.26

-0.16

15.47

-0.77

6.32

Apple

AAPL

173.03

18.89

15.22

-0.09

6.07

Microsoft

MSFT

292.71

11.93

14.02

-0.26

4.87

Caterpillar

CAT

197.52

-4.67

13.92

0.80

4.77

Chevron

CVX

156.41

-9.59

13.63

-0.26

4.48

Salesforce

CRM

189.59

15.52

13.27

-0.77

4.12

Dow

DOW

56.11

-17.46

13.24

1.39

4.09

NIKE B

NKE

118.06

4.85

12.76

1.50

3.61

Home Depot

327.38

10.61

11.96

4.06

2.81

Travelers

TRV

173.52

-0.56

11.10

0.79

1.95

Walgreens Boots Alliance

WBA

42.04

-4.78

10.54

2.36

1.39

JPMorgan Chase

JPM

123.63

4.54

9.46

0.96

0.30

Cisco Systems

CSCO

46.77

-4.55

8.59

0.39

-0.56

Walmart

WMT

139.37

-5.96

7.98

5.11

-1.17

McDonalds

MCD

266.29

9.12

4.42

0.32

-4.73

Coca-Cola

65.03

-1.41

4.05

0.82

-5.10

Visa A

217.14

9.77

3.38

0.33

-5.77

Procter & Gamble

149.93

-3.35

3.35

0.92

-5.80

UnitedHealth Group

UNH

546.12

11.63

3.09

0.27

-6.06

Amgen

AMGN

253.15

3.81

1.79

0.82

-7.36

IBM

136.56

1.13

-2.40

1.21

-11.55

Merck

MRK

90.59

-1.87

-4.60

-0.01

-13.75

Johnson & Johnson

JNJ

167.57

-5.90

-5.98

0.89

-15.13

Intel

INTC

36.19

-15.99

-6.29

-0.41

-15.44

Verizon Communications

45.80

-6.61

-10.23

0.53

-19.38

Statistics

Maximum Value

38.72

31.26

5.11

Minimum Value

-17.46

-10.23

-0.77

Average

3.47

8.81

0.76

Standard Deviation

11.42

8.90

1.23

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.