Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 07-03-23	One Month 09-01-23	One Day 10-03-23	Link Button to Index Analysis
S&P 500	4263.75	-4.31	-5.58	0.81
NASDAQ 100	14776.25	-2.84	-4.61	1.45
Dow Jones Ind. Avg.	33129.55	-3.74	-4.90	0.39

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
07-03-23

One
Month
09-01-23

One
Day
10-03-23

% Diff.

Bar Graph

Centene

CNC

68.98

2.39

12.58

1.08

18.16

WestRock

WRK

36.41

24.22

10.84

2.33

16.42

UnitedHealth Group

UNH

510.62

6.85

7.22

0.23

12.80

McKesson

MCK

442.03

5.05

7.20

0.81

12.78

Tesla

TSLA

261.16

-6.67

6.59

5.93

12.17

NextEra Energy

NEE

50.62

-31.94

-24.30

-4.09

-18.72

FMC

64.85

-38.87

-24.67

-0.46

-19.09

AES

13.20

-37.35

-26.22

-2.51

-20.63

Organon

OGN

16.32

-20.66

-26.29

0.18

-20.71

Veralto

VLTO

77.80

N/A

0.97

N/A

Statistics

Maximum Value

24.22

12.58

5.93

Minimum Value

-53.66

-26.29

-5.25

Average

-7.05

-7.13

0.61

Standard Deviation

11.20

5.71

1.47

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
07-03-23

One
Month
09-01-23

One
Day
10-03-23

% Diff.

Bar Graph

Tesla

TSLA

261.16

-6.67

6.59

5.93

11.20

Costco Wholesale

COST

571.80

5.69

5.06

1.20

9.68

PACCAR

PCAR

86.67

3.62

3.77

3.13

8.38

Amgen

AMGN

265.44

17.97

3.40

1.70

8.01

Meta Platforms A

META

305.58

6.84

3.10

1.54

7.72

GlobalFoundries

GFS

57.06

-11.86

2.92

1.78

7.54

Seagen

SGEN

213.75

9.94

2.81

0.58

7.42

Charter Communications

CHTR

432.84

17.56

2.49

0.16

7.10

Kraft Heinz

KHC

33.28

-7.07

2.15

0.51

6.76

CrowdStrike Holdings

CRWD

164.05

12.39

1.75

1.25

6.36

CSX

30.85

-10.16

0.72

0.26

5.33

Vertex Pharmaceuticals

VRTX

352.97

1.55

0.53

2.27

5.15

T-Mobile US

TMUS

138.06

-0.91

0.53

1.19

5.14

XCEL Energy

XEL

56.63

-10.08

0.21

1.41

4.83

Synopsys

SNPS

461.32

6.29

0.19

2.35

4.80

Electronic Arts

120.72

-7.76

0.15

0.98

4.76

Alphabet A

GOOGL

135.24

12.79

-0.31

2.12

4.30

Alphabet C

GOOG

136.27

13.03

-0.39

2.23

4.23

The Trade Desk

TTD

79.37

2.48

-0.70

3.89

3.91

Constellation Energy

CEG

106.16

15.90

-1.05

1.21

3.56

Sirius XM Holdings

SIRI

4.45

-3.89

-1.11

3.73

3.50

Verisk Analytics

VRSK

239.93

7.83

-1.20

2.21

3.41

Mondelez International

MDLZ

68.68

-6.57

-1.45

1.60

3.16

Intel

INTC

35.93

6.87

-1.86

0.67

2.76

GE HealthCare Technologies

GEHC

67.88

-15.88

-1.98

1.34

2.63

Regeneron Pharma

REGN

814.99

13.49

-2.00

0.83

2.61

Zscaler

155.12

5.82

-2.06

2.42

2.55

Booking Holdings

BKNG

3046.47

11.97

-2.20

1.19

2.42

AstraZeneca ADR

AZN

66.62

2.10

-2.23

0.54

2.38

Gilead Sciences

GILD

74.74

-2.57

-2.49

2.01

2.12

Palo Alto Networks

PANW

236.44

-7.15

-2.59

2.04

2.03

Copart

CPRT

43.73

-3.09

-2.78

2.60

1.83

Microsoft

MSFT

318.95

-5.63

-2.95

1.78

1.66

Honeywell International

HON

182.50

-12.39

-3.13

0.75

1.49

Micron Technology

68.11

6.59

-3.24

0.41

1.37

Cadence Design Systems

CDNS

235.05

-0.15

-3.49

2.78

1.12

PepsiCo

PEP

168.91

-8.99

-3.66

0.72

0.96

Biogen

BIIB

257.16

-9.91

-3.75

2.33

0.87

Fastenal

FAST

55.02

-5.80

-3.95

1.53

0.67

Airbnb A

ABNB

127.41

-3.73

-3.98

-0.25

0.63

Cintas

CTAS

483.94

-0.72

-4.22

0.64

0.39

Fortinet

FTNT

58.26

-21.97

-4.29

1.13

0.33

Automatic Data Processing

ADP

243.98

11.54

-4.60

1.48

0.01

Analog Devices

ADI

173.79

-10.57

-4.74

1.33

-0.12

eBay

EBAY

42.94

-5.06

-4.79

1.01

-0.18

QUALCOMM

QCOM

109.85

-8.53

-4.80

-0.31

-0.18

Walgreens Boots Alliance

WBA

22.29

-23.19

-4.87

-1.15

-0.25

Advanced Micro Devices

AMD

104.07

-10.15

-4.92

3.99

-0.30

Comcast A

CMCSA

43.47

4.09

-4.94

0.05

-0.33

Pinduoduo

PDD

98.16

37.69

-4.97

0.27

-0.35

O'Reilly Automotive

ORLY

897.20

-5.27

-5.30

0.85

-0.69

Marriott Intl. A

MAR

194.82

5.75

-5.34

2.33

-0.73

American Electric Power

AEP

73.29

-14.10

-5.46

0.66

-0.84

Microchip Technology

MCHP

77.77

-14.25

-5.49

1.33

-0.88

Keurig Dr Pepper

KDP

31.70

0.73

-5.51

1.96

-0.90

Broadcom

AVGO

823.81

-6.00

-5.58

1.10

-0.97

NXP Semiconductors

NXPI

198.19

-4.32

-5.61

1.53

-0.99

Paychex

PAYX

115.28

3.42

-5.82

0.91

-1.20

Cognizant Technology

CTSH

67.54

3.02

-5.84

0.36

-1.23

Intuit

INTU

517.46

14.59

-5.85

1.97

-1.23

Autodesk

ADSK

207.06

1.65

-5.89

1.86

-1.28

Diamondback Energy

FANG

145.51

10.28

-5.92

-3.57

-1.30

Exelon

EXC

37.41

-8.87

-6.45

0.97

-1.84

Intuitive Surgical

ISRG

290.28

-13.61

-6.48

0.78

-1.87

Texas Instruments

TXN

157.97

-12.12

-6.98

0.46

-2.37

Starbucks

SBUX

91.15

-8.07

-6.99

1.87

-2.38

Atlassian

TEAM

189.84

13.28

-7.15

-0.41

-2.53

Moderna

MRNA

104.26

-14.35

-7.37

1.14

-2.76

CoStar Group

CSGP

76.43

-12.66

-7.44

1.69

-2.82

Monster Beverage

MNST

52.33

-8.11

-7.46

3.28

-2.85

Old Dominion Freight Line

ODFL

403.16

9.59

-7.50

0.82

-2.89

Cisco Systems

CSCO

53.45

3.15

-7.59

-0.37

-2.98

PayPal Holdings

PYPL

58.57

-13.99

-7.87

2.22

-3.25

Zoom Video Communications

66.06

-3.27

-7.89

-2.91

-3.28

Adobe

ADBE

518.42

6.84

-7.95

2.25

-3.34

Ross Stores

ROST

111.99

0.77

-7.98

0.07

-3.37

Marvell Technology

MRVL

53.31

-13.11

-8.01

1.43

-3.39

Amazon

AMZN

127.00

-2.47

-8.05

1.83

-3.44

Apple

AAPL

173.66

-9.77

-8.34

0.73

-3.73

lululemon athletica

LULU

370.10

-2.45

-8.43

0.48

-3.82

ANSYS

ANSS

290.82

-11.05

-8.84

1.19

-4.23

Enphase Energy

ENPH

117.18

-30.89

-8.97

2.59

-4.36

KLA

KLAC

461.05

-4.90

-9.07

2.04

-4.45

NVIDIA

NVDA

440.41

3.84

-9.21

1.20

-4.60

Datadog

DDOG

88.53

-9.93

-9.41

1.79

-4.80

ON Semiconductor

89.99

-7.06

-9.47

0.26

-4.85

Applied Materials

AMAT

139.30

-4.24

-9.54

1.89

-4.93

Lam Research

LRCX

632.38

-2.86

-9.91

2.31

-5.30

Baker Hughes

BKR

33.14

4.87

-9.97

-4.03

-5.36

ASML Holding

ASML

590.86

-19.49

-10.82

3.55

-6.20

Warner Bros. Discovery

WBD

10.29

-20.91

-10.99

-0.58

-6.37

Dollar Tree

DLTR

104.77

-28.96

-11.77

1.09

-7.15

Lucid Group

LCID

5.56

-24.76

-12.58

3.35

-7.97

MercadoLibre

MELI

1231.56

3.17

-13.37

0.27

-8.76

DexCom

DXCM

87.70

-30.96

-13.93

-3.56

-9.32

Netflix

NFLX

376.90

-14.62

-14.32

0.04

-9.70

IDEXX Laboratories

IDXX

433.21

-11.62

-15.27

1.88

-10.66

Workday

WDAY

209.37

-6.78

-15.74

1.00

-11.13

JD.com

28.39

-19.23

-16.74

-0.25

-12.13

Illumina

ILMN

138.32

-26.47

-17.89

3.29

-13.28

Align Technology

ALGN

291.70

-15.35

-22.19

0.38

-17.58

Statistics

Maximum Value

37.69

6.59

5.93

Minimum Value

-30.96

-22.19

-4.03

Average

-3.55

-5.24

1.21

Standard Deviation

11.72

5.11

1.47

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
07-03-23

One
Month
09-01-23

One
Day
10-03-23

% Diff.

Bar Graph

UnitedHealth Group

UNH

510.62

6.85

7.22

0.23

12.12

Amgen

AMGN

265.44

17.97

3.40

1.70

8.30

Travelers

TRV

162.50

-6.12

0.12

0.98

5.03

Walmart

WMT

161.00

1.77

-0.35

1.20

4.55

Chevron

CVX

163.04

3.71

-0.77

-2.33

4.14

Intel

INTC

35.93

6.87

-1.86

0.67

3.05

JPMorgan Chase

JPM

143.35

-2.22

-2.36

0.45

2.54

Disney

DIS

79.32

-12.35

-2.84

-0.28

2.06

Microsoft

MSFT

318.95

-5.63

-2.95

1.78

1.95

Johnson & Johnson

JNJ

155.52

-4.79

-3.09

0.12

1.81

Honeywell International

HON

182.50

-12.39

-3.13

0.75

1.78

IBM

141.07

5.54

-4.64

0.48

0.26

Walgreens Boots Alliance

WBA

22.29

-23.19

-4.87

-1.15

0.04

Procter & Gamble

145.97

-4.28

-5.53

0.33

-0.62

Goldman Sachs

308.60

-5.51

-5.74

0.81

-0.84

NIKE B

NKE

95.89

-12.12

-6.32

0.84

-1.42

Visa A

231.22

-2.84

-6.81

1.05

-1.90

Merck

MRK

102.17

-10.64

-6.98

0.39

-2.08

Coca-Cola

55.04

-9.14

-7.20

0.29

-2.30

Caterpillar

CAT

265.03

7.16

-7.41

-1.46

-2.51

Dow

DOW

51.11

-4.96

-7.56

0.18

-2.66

Cisco Systems

CSCO

53.45

3.15

-7.59

-0.37

-2.69

American Express

AXP

146.63

-16.42

-8.14

1.09

-3.23

Apple

AAPL

173.66

-9.77

-8.34

0.73

-3.44

Salesforce

CRM

201.87

-4.62

-8.87

1.02

-3.97

McDonalds

MCD

255.81

-13.24

-8.94

0.52

-4.04

Verizon Communications

31.54

-15.40

-9.52

-1.38

-4.62

Home Depot

292.39

-5.69

-12.22

0.15

-7.31

Boeing

186.73

-11.47

-16.41

-1.16

-11.51

MMM

88.02

-12.97

-17.70

-0.87

-12.80

Statistics

Maximum Value

17.97

7.22

1.78

Minimum Value

-23.19

-17.70

-2.33

Average

-5.09

-5.58

0.23

Standard Deviation

8.65

5.03

0.96

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.