Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 10-29-24	One Month 12-27-24	One Day 01-28-25	Link Button to Index Analysis
S&P 500	6039.31	3.54	1.15	-0.47
NASDAQ 100	21411.46	4.19	-0.29	-0.24
Dow Jones Ind. Avg.	44713.52	5.87	4.00	-0.31

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
10-29-24

One
Month
12-27-24

One
Day
01-28-25

% Diff.

Bar Graph

Constellation Energy

CEG

291.89

10.15

28.85

4.70

27.70

CVSHealth

CVS

56.90

1.16

27.89

-0.75

26.75

Mosaic

MOS

28.68

7.46

20.15

1.77

19.00

Starbucks

SBUX

108.58

11.49

17.70

8.14

16.56

FFIV

300.46

25.02

17.54

11.40

16.39

Constellation Brands A

STZ

182.23

-22.81

-18.18

-0.47

-19.32

ON Semiconductor

53.77

-28.02

-18.54

-0.19

-19.69

Electronic Arts

117.10

-19.59

-20.94

0.49

-22.09

PG&E

PCG

15.79

-21.52

-21.60

-1.07

-22.75

Edison International

EIX

55.80

-32.88

-30.07

-0.55

-31.21

Statistics

Maximum Value

77.52

28.85

11.40

Minimum Value

-44.09

-30.07

-9.77

Average

1.22

2.30

-0.34

Standard Deviation

13.64

6.68

1.66

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
10-29-24

One
Month
12-27-24

One
Day
01-28-25

% Diff.

Bar Graph

Constellation Energy

CEG

291.89

10.15

28.85

4.70

29.13

Starbucks

SBUX

108.58

11.49

17.70

8.14

17.99

MongoDB

MDB

278.33

1.13

16.77

-2.00

17.06

Pinduoduo

PDD

112.04

-10.55

14.97

-0.12

15.26

Arm Holdings

ARM

147.60

-6.09

14.24

-1.25

14.53

Meta Platforms A

META

676.49

14.03

12.78

0.32

13.07

CrowdStrike Holdings

CRWD

397.07

27.70

11.85

-2.84

12.14

CDW

195.53

-11.08

11.22

0.40

11.50

KLA

KLAC

712.97

2.40

10.57

1.43

10.86

GE HealthCare Technologies

GEHC

87.85

3.03

10.49

0.08

10.78

DoorDash

DASH

185.78

19.70

9.71

0.70

9.99

MercadoLibre

MELI

1889.76

-6.75

9.52

-0.30

9.81

AppLovin

APP

366.34

112.69

9.30

1.55

9.59

Zscaler

201.63

6.20

9.25

-1.49

9.54

QUALCOMM

QCOM

171.71

-2.44

9.20

0.09

9.49

Atlassian

TEAM

271.33

41.51

8.48

-1.23

8.77

Cintas

CTAS

198.56

-5.06

8.28

-0.93

8.57

Vertex Pharmaceuticals

VRTX

441.52

-6.13

8.01

0.19

8.30

Diamondback Energy

FANG

170.86

-2.72

7.91

0.95

8.19

Netflix

NFLX

978.15

28.80

7.78

0.65

8.07

DexCom

DXCM

86.43

19.64

7.71

-2.17

8.00

O'Reilly Automotive

ORLY

1288.08

9.54

7.58

0.76

7.86

Amgen

AMGN

281.68

-10.86

7.25

0.49

7.53

Intuitive Surgical

ISRG

572.71

10.92

7.07

-0.25

7.36

lululemon athletica

LULU

411.16

34.89

6.33

0.42

6.62

PACCAR

PCAR

110.89

3.96

6.04

3.39

6.33

AstraZeneca ADR

AZN

70.25

-6.61

6.02

0.95

6.31

American Electric Power

AEP

98.05

0.68

5.99

-1.95

6.28

Amazon

AMZN

237.07

24.23

5.95

-0.45

6.24

Exelon

EXC

39.57

0.05

5.72

-0.60

6.00

Baker Hughes

BKR

43.07

16.12

5.56

-0.49

5.85

T-Mobile US

TMUS

235.15

4.03

5.44

6.34

5.73

Applied Materials

AMAT

175.28

-7.81

5.07

1.41

5.35

CoStar Group

CSGP

75.65

3.29

4.75

-0.62

5.04

Axon Enterprise

AXON

639.97

44.14

4.74

0.38

5.03

Synopsys

SNPS

512.71

-3.12

4.44

-2.55

4.73

Paychex

PAYX

146.89

3.54

3.98

-0.40

4.26

Roper Technologies

ROP

543.02

-1.06

3.65

-1.20

3.93

Linde

LIN

438.32

-7.66

3.63

0.65

3.91

MicroStrategy

MSTR

341.25

N/A

3.41

1.58

3.70

Fortinet

FTNT

99.33

25.15

3.38

-0.50

3.67

Old Dominion Freight Line

ODFL

185.84

-7.68

3.11

-2.18

3.40

Charter Communications

CHTR

359.33

9.80

3.06

-1.66

3.35

Microsoft

MSFT

442.33

2.40

2.74

-1.09

3.03

Costco Wholesale

COST

964.02

8.68

2.59

0.56

2.87

Cognizant Technology

CTSH

81.19

7.51

2.51

0.28

2.80

Lam Research

LRCX

75.15

-4.04

2.38

0.86

2.67

Coca-Cola Europacific Partners

CCEP

78.18

2.52

2.22

0.80

2.51

Autodesk

ADSK

304.17

5.01

2.21

-1.86

2.50

PayPal Holdings

PYPL

88.76

10.56

2.19

0.65

2.47

Marriott Intl. A

MAR

289.66

9.77

2.12

0.35

2.40

Take-Two Interactive Software

TTWO

190.09

17.14

1.96

1.58

2.25

ANSYS

ANSS

346.29

5.44

1.94

-1.12

2.23

Verisk Analytics

VRSK

282.59

7.18

1.91

0.26

2.19

Alphabet C

GOOG

197.18

15.22

1.62

0.06

1.90

CSX

32.98

-0.81

1.60

0.92

1.89

Gilead Sciences

GILD

95.59

8.53

1.57

1.85

1.86

Automatic Data Processing

ADP

300.57

4.38

1.48

0.76

1.77

Fastenal

FAST

74.08

-4.55

1.46

-0.95

1.75

Alphabet A

GOOGL

195.41

15.16

1.37

0.06

1.66

The Trade Desk

TTD

122.59

0.80

0.99

1.68

1.28

IDEXX Laboratories

IDXX

418.75

-6.49

0.92

0.21

1.21

Palantir Technologies

PLTR

79.76

77.52

0.86

-0.59

1.15

Micron Technology

89.01

-17.72

0.43

0.86

0.72

Cisco Systems

CSCO

59.55

6.95

-0.10

0.20

0.19

ASML Holding

ASML

712.65

-0.35

-0.13

4.29

0.15

Datadog

DDOG

145.72

13.17

-0.18

-4.06

0.10

Workday

WDAY

265.40

11.22

-0.32

-1.86

-0.03

NXP Semiconductors

NXPI

213.01

-16.66

-0.35

-0.20

-0.06

Palo Alto Networks

PANW

185.42

1.49

-0.41

-3.90

-0.12

Airbnb A

ABNB

132.58

-3.77

-0.60

1.17

-0.32

Adobe

ADBE

441.68

-9.01

-1.08

-0.26

-0.79

Keurig Dr Pepper

KDP

31.86

-3.10

-1.27

1.66

-0.98

Comcast A

CMCSA

37.36

-11.20

-1.50

-0.51

-1.22

PepsiCo

PEP

150.37

-10.23

-1.65

0.08

-1.36

Warner Bros. Discovery

WBD

10.43

38.15

-1.70

1.76

-1.41

Ross Stores

ROST

150.15

8.01

-1.84

1.51

-1.55

Copart

CPRT

57.32

9.85

-1.95

0.02

-1.66

Intel

INTC

19.75

-13.76

-2.71

-0.25

-2.42

XCEL Energy

XEL

66.07

4.31

-3.04

-0.54

-2.75

Analog Devices

ADI

209.91

-10.76

-3.26

0.19

-2.98

Kraft Heinz

KHC

29.66

-14.77

-3.32

0.24

-3.04

Regeneron Pharma

REGN

687.27

-25.89

-3.53

0.14

-3.24

Honeywell International

HON

221.05

7.32

-3.69

0.16

-3.40

Microchip Technology

MCHP

56.03

-29.12

-3.96

-0.44

-3.67

Biogen

BIIB

144.41

-21.29

-4.56

-0.74

-4.27

Cadence Design Systems

CDNS

289.88

1.91

-4.97

-3.15

-4.68

Mondelez International

MDLZ

57.13

-17.38

-5.12

0.39

-4.83

Texas Instruments

TXN

180.27

-14.71

-5.71

-0.17

-5.42

Marvell Technology

MRVL

106.79

25.83

-6.01

2.80

-5.72

Advanced Micro Devices

AMD

117.35

-29.41

-6.26

2.79

-5.98

Booking Holdings

BKNG

4721.86

6.65

-6.26

0.79

-5.98

GlobalFoundries

GFS

41.38

1.62

-6.34

0.44

-6.05

Apple

AAPL

239.36

2.44

-6.35

0.46

-6.06

Monster Beverage

MNST

49.10

-6.44

-6.57

0.92

-6.28

Intuit

INTU

592.99

-4.92

-7.14

-1.28

-6.85

NVIDIA

NVDA

123.70

-12.42

-9.71

-4.10

-9.43

Tesla

TSLA

389.10

49.93

-9.86

-2.26

-9.57

Broadcom

AVGO

206.35

15.12

-14.64

-0.49

-14.36

ON Semiconductor

53.77

-28.02

-18.54

-0.19

-18.26

Electronic Arts

117.10

-19.59

-20.94

0.49

-20.66

Statistics

Maximum Value

112.69

28.85

8.14

Minimum Value

-29.41

-20.94

-4.10

Average

4.59

2.16

0.12

Standard Deviation

20.10

7.19

1.81

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
10-29-24

One
Month
12-27-24

One
Day
01-28-25

% Diff.

Bar Graph

MMM

151.54

17.23

16.41

0.09

12.40

Goldman Sachs

637.38

21.57

10.62

-0.07

6.62

JPMorgan Chase

JPM

266.58

19.60

10.54

-0.21

6.53

Chevron

CVX

155.69

4.83

8.12

-0.33

4.11

Caterpillar

CAT

393.23

1.48

7.78

0.75

3.77

Amgen

AMGN

281.68

-10.86

7.25

0.49

3.24

Walmart

WMT

97.50

19.34

6.37

0.22

2.37

Amazon

AMZN

237.07

24.23

5.95

-0.45

1.95

UnitedHealth Group

UNH

538.10

-4.27

5.51

-0.81

1.51

Visa A

335.88

19.16

5.40

0.42

1.40

Home Depot

413.42

4.64

5.23

-1.29

1.23

Sherwin-Williams

SHW

360.41

-0.33

4.99

-1.03

0.98

American Express

AXP

315.25

16.57

4.72

-0.56

0.71

Salesforce

CRM

354.00

18.44

4.59

-1.65

0.59

Johnson & Johnson

JNJ

151.15

-5.58

4.21

0.51

0.20

Travelers

TRV

249.52

0.34

3.36

0.44

-0.64

Microsoft

MSFT

442.33

2.40

2.74

-1.09

-1.26

IBM

228.63

8.65

2.63

1.32

-1.38

Disney

DIS

113.19

17.75

1.47

0.94

-2.53

Verizon Communications

40.28

-2.54

0.90

-0.30

-3.10

Coca-Cola

62.83

-4.16

0.61

0.75

-3.40

NIKE B

NKE

76.58

-2.32

0.21

2.94

-3.79

Cisco Systems

CSCO

59.55

6.95

-0.10

0.20

-4.10

McDonalds

MCD

290.11

-1.66

-1.20

-0.36

-5.20

Merck

MRK

98.28

-5.25

-1.42

0.85

-5.43

Procter & Gamble

166.23

-0.56

-1.95

0.02

-5.95

Honeywell International

HON

221.05

7.32

-3.69

0.16

-7.69

Boeing

173.66

13.52

-3.91

-2.32

-7.91

Apple

AAPL

239.36

2.44

-6.35

0.46

-10.35

NVIDIA

NVDA

123.70

-12.42

-9.71

-4.10

-13.72

Statistics

Maximum Value

24.23

16.41

2.94

Minimum Value

-12.42

-9.71

-4.10

Average

5.88

3.04

-0.13

Standard Deviation

10.27

5.30

1.21

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.