Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 08-28-25	One Month 10-28-25	One Day 11-26-25	Link Button to Index Analysis
S&P 500	6849.09	5.34	-0.61	0.54
NASDAQ 100	25434.89	7.30	-2.22	0.78
Dow Jones Ind. Avg.	47716.42	4.56	0.02	0.61

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
08-28-25

One
Month
10-28-25

One
Day
11-26-25

% Diff.

Bar Graph

Albemarle

ALB

129.99

53.07

34.45

2.43

35.06

Lilly (Eli)

LLY

1075.47

46.93

31.14

-2.61

31.75

Western Digital

WDC

163.33

99.09

30.75

3.54

31.35

Cardinal Health

CAH

212.26

41.97

30.39

-0.41

31.00

Sandisk

SNDK

223.28

338.92

27.20

3.83

27.81

Super Micro Computer

SMCI

33.85

-23.02

-35.35

3.11

-34.74

Fiserv

FISV

61.47

-55.34

-51.28

1.10

-50.67

DuPont de Nemours

39.77

-48.77

-51.44

0.84

-50.83

Qnity Electronics

81.09

N/A

2.35

N/A

Solstice Advanced Materials

SOLS

47.68

N/A

3.14

N/A

Statistics

Maximum Value

338.92

34.45

10.19

Minimum Value

-55.34

-51.44

-2.61

Average

2.15

0.34

0.51

Standard Deviation

22.59

9.84

0.92

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
08-28-25

One
Month
10-28-25

One
Day
11-26-25

% Diff.

Bar Graph

Biogen

BIIB

182.09

37.27

22.10

0.08

24.32

Alphabet A

GOOGL

320.18

51.29

19.71

0.07

21.93

Alphabet C

GOOG

320.12

50.74

19.26

-0.05

21.48

Regeneron Pharma

REGN

780.19

34.61

19.21

-0.56

21.43

IDEXX Laboratories

IDXX

752.88

16.36

18.68

-0.41

20.90

Amgen

AMGN

345.46

20.96

18.27

0.26

20.49

Marriott Intl. A

MAR

304.79

12.78

14.82

0.05

17.04

Cognizant Technology

CTSH

77.71

8.35

14.58

0.86

16.80

Warner Bros. Discovery

WBD

24.00

99.09

14.34

0.50

16.56

AstraZeneca ADR

AZN

92.72

15.91

12.24

-0.64

14.46

Analog Devices

ADI

265.34

4.36

10.86

2.88

13.08

Applied Materials

AMAT

252.25

52.63

10.81

0.91

13.03

Ross Stores

ROST

176.36

18.32

9.74

-0.75

11.96

Monster Beverage

MNST

74.99

20.91

8.18

-0.07

10.40

Diamondback Energy

FANG

152.59

2.29

8.11

2.20

10.33

Broadcom

AVGO

402.96

30.56

8.04

1.36

10.26

American Electric Power

AEP

123.77

10.73

7.52

0.86

9.74

Gilead Sciences

GILD

125.84

11.80

6.75

-1.31

8.97

Micron Technology

236.48

93.84

6.57

2.70

8.78

PACCAR

PCAR

105.42

4.71

6.30

0.45

8.52

Cisco Systems

CSCO

76.94

10.82

5.95

1.14

8.17

O'Reilly Automotive

ORLY

101.70

-2.20

5.61

0.19

7.83

Intuitive Surgical

ISRG

573.48

21.03

5.15

-0.13

7.37

Baker Hughes

BKR

50.20

10.17

4.89

1.35

7.11

Apple

AAPL

278.85

19.90

3.66

0.47

5.88

GlobalFoundries

GFS

35.84

6.73

3.46

1.62

5.68

XCEL Energy

XEL

82.11

13.51

2.87

1.06

5.09

Vertex Pharmaceuticals

VRTX

433.61

10.60

2.66

0.33

4.88

lululemon athletica

LULU

184.18

-10.19

2.33

1.23

4.55

Starbucks

SBUX

87.11

-1.03

1.97

0.47

4.19

Datadog

DDOG

160.01

13.51

1.74

1.02

3.96

Amazon

AMZN

233.22

0.70

1.73

1.77

3.95

Marvell Technology

MRVL

89.40

15.76

1.06

1.92

3.28

Electronic Arts

202.03

18.15

0.86

0.05

3.08

Texas Instruments

TXN

168.27

-17.55

0.81

1.77

3.03

GE HealthCare Technologies

GEHC

79.99

8.51

0.74

-0.79

2.96

ASML Holding

ASML

1060.00

38.84

0.71

1.83

2.93

Lam Research

LRCX

156.00

49.87

0.24

0.55

2.46

Kraft Heinz

KHC

25.51

-7.71

-0.04

-0.35

2.18

Coca-Cola Europacific Partners

CCEP

91.69

3.22

-0.22

0.45

2.00

Old Dominion Freight Line

ODFL

135.29

-9.63

-0.59

0.28

1.63

CSX

35.36

8.27

-0.90

0.17

1.32

PepsiCo

PEP

148.74

1.20

-0.92

0.51

1.30

Costco Wholesale

COST

913.59

-3.32

-1.14

0.59

1.08

Exelon

EXC

47.12

7.68

-1.22

1.18

1.00

Cintas

CTAS

186.02

-10.70

-2.04

0.77

0.18

Roper Technologies

ROP

446.22

-15.26

-2.18

0.03

0.04

Take-Two Interactive Software

TTWO

246.07

4.76

-2.19

1.00

0.03

Intel

INTC

40.56

62.70

-2.34

10.19

-0.12

Netflix

NFLX

107.58

-12.64

-2.42

1.36

-0.20

Autodesk

ADSK

303.34

5.15

-2.49

0.65

-0.27

KLA

KLAC

1175.47

31.48

-2.53

1.41

-0.32

Fastenal

FAST

40.40

-19.49

-2.95

0.25

-0.74

ON Semiconductor

50.24

-1.06

-3.01

1.21

-0.79

Verisk Analytics

VRSK

225.07

-15.45

-3.04

0.53

-0.82

Keurig Dr Pepper

KDP

27.90

-4.75

-3.29

0.79

-1.07

Booking Holdings

BKNG

4914.69

-13.04

-4.02

0.06

-1.80

AppLovin

APP

599.48

23.92

-4.36

2.24

-2.14

Mondelez International

MDLZ

57.57

-6.05

-4.38

0.63

-2.17

T-Mobile US

TMUS

209.01

-16.58

-4.99

1.10

-2.77

Constellation Energy

CEG

364.36

14.02

-5.35

1.47

-3.13

Fortinet

FTNT

81.13

2.32

-5.52

0.72

-3.30

Tesla

TSLA

430.17

24.33

-6.60

0.84

-4.38

Intuit

INTU

634.08

-5.11

-6.61

0.79

-4.39

CrowdStrike Holdings

CRWD

509.16

15.19

-6.91

1.52

-4.69

QUALCOMM

QCOM

168.09

4.53

-7.15

1.79

-4.93

Linde

LIN

410.32

-14.90

-7.32

0.59

-5.10

CDW

144.22

-13.05

-7.65

-0.12

-5.43

DexCom

DXCM

63.47

-15.46

-8.32

1.50

-6.10

NXP Semiconductors

NXPI

194.94

-18.46

-8.46

0.61

-6.24

Synopsys

SNPS

418.01

-31.72

-8.50

2.03

-6.28

Airbnb A

ABNB

116.99

-10.33

-8.61

0.21

-6.39

Cadence Design Systems

CDNS

311.84

-11.98

-8.63

1.79

-6.41

Automatic Data Processing

ADP

255.30

-16.05

-8.70

0.38

-6.48

Atlassian

TEAM

149.52

-15.42

-8.81

1.01

-6.59

Comcast A

CMCSA

26.69

-20.49

-8.85

0.45

-6.63

Workday

WDAY

215.62

-5.64

-8.99

0.13

-6.77

Microsoft

MSFT

492.01

-3.46

-9.23

1.34

-7.02

MercadoLibre

MELI

2071.78

-16.20

-9.53

1.89

-7.32

Paychex

PAYX

111.69

-19.49

-9.96

0.25

-7.74

Honeywell International

HON

192.19

-13.17

-10.36

1.16

-8.14

Adobe

ADBE

320.13

-9.56

-11.05

0.82

-8.83

Palantir Technologies

PLTR

168.45

6.53

-11.16

1.62

-8.94

Shopify

SHOP

158.64

12.08

-11.35

-0.44

-9.14

Copart

CPRT

38.98

-20.04

-11.55

0.59

-9.33

NVIDIA

NVDA

177.00

-1.76

-11.95

-1.81

-9.73

CoStar Group

CSGP

68.80

-23.83

-12.05

1.45

-9.83

Meta Platforms A

META

647.95

-13.73

-13.77

2.26

-11.55

Palo Alto Networks

PANW

190.13

-0.47

-14.12

2.58

-11.90

PayPal Holdings

PYPL

62.69

-10.52

-14.15

1.39

-11.93

Advanced Micro Devices

AMD

217.53

29.04

-15.69

1.54

-13.47

Microchip Technology

MCHP

53.58

-17.89

-15.81

1.92

-13.59

Pinduoduo

PDD

116.08

-5.02

-15.90

0.24

-13.68

Thomson Reuters

TRI

135.43

-24.03

-16.34

1.11

-14.12

Charter Communications

CHTR

200.12

-24.09

-19.59

0.16

-17.37

Arm Holdings

ARM

135.56

-4.90

-21.68

2.22

-19.46

The Trade Desk A

TTD

39.56

-28.54

-23.44

1.15

-21.22

Zscaler

251.50

-10.31

-23.55

-0.19

-21.33

DoorDash

DASH

198.37

-19.80

-24.12

1.22

-21.90

Axon Enterprise

AXON

540.14

-30.92

-28.46

1.31

-26.24

Strategy

MSTR

177.18

-47.71

-37.75

0.88

-35.53

Solstice Advanced Materials

SOLS

47.68

N/A

3.14

N/A

Statistics

Maximum Value

99.09

22.10

10.19

Minimum Value

-47.71

-37.75

-1.81

Average

3.97

-2.70

0.92

Standard Deviation

24.18

10.95

1.28

Number Stocks in Statistics

101

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
08-28-25

One
Month
10-28-25

One
Day
11-26-25

% Diff.

Bar Graph

Merck

MRK

104.83

25.98

20.45

0.19

20.43

Amgen

AMGN

345.46

20.96

18.27

0.26

18.25

Johnson & Johnson

JNJ

206.92

17.94

10.69

-0.31

10.67

Caterpillar

CAT

575.76

32.39

9.78

0.35

9.76

Travelers

TRV

292.86

8.35

9.22

-0.56

9.20

Walmart

WMT

110.51

14.98

7.11

1.29

7.09

Cisco Systems

CSCO

76.94

10.82

5.95

1.14

5.93

Verizon Communications

41.11

-6.42

4.55

0.56

4.53

Goldman Sachs

826.04

9.96

4.29

1.23

4.27

Coca-Cola

73.12

6.96

4.22

0.33

4.20

Apple

AAPL

278.85

19.90

3.66

0.47

3.64

MMM

172.05

9.20

3.13

0.73

3.11

JPMorgan Chase

JPM

313.08

3.99

2.53

1.77

2.51

McDonalds

MCD

311.82

-0.13

1.77

-0.19

1.75

Amazon

AMZN

233.22

0.70

1.73

1.77

1.71

American Express

AXP

365.27

11.71

1.17

0.36

1.15

IBM

308.58

25.58

-1.28

1.77

-1.30

Chevron

CVX

151.13

-5.14

-1.95

1.08

-1.97

Procter & Gamble

148.16

-4.81

-2.12

-0.06

-2.14

Sherwin-Williams

SHW

343.69

-6.14

-3.04

0.09

-3.06

Visa A

334.44

-4.41

-3.59

0.19

-3.61

NIKE B

NKE

64.63

-17.06

-4.15

0.47

-4.17

Disney

DIS

104.47

-11.20

-6.43

1.01

-6.45

Home Depot

356.92

-12.40

-7.47

0.41

-7.49

Microsoft

MSFT

492.01

-3.46

-9.23

1.34

-9.26

Salesforce

CRM

230.54

-9.43

-9.33

1.05

-9.35

UnitedHealth Group

UNH

329.77

9.09

-10.35

0.02

-10.37

Honeywell International

HON

192.19

-13.17

-10.36

1.16

-10.38

NVIDIA

NVDA

177.00

-1.76

-11.95

-1.81

-11.97

Boeing

189.00

-19.97

-15.37

1.11

-15.39

Statistics

Maximum Value

32.39

20.45

1.77

Minimum Value

-19.97

-15.37

-1.81

Average

3.77

0.40

0.57

Standard Deviation

13.40

8.44

0.76

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.