| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
09-27-24
|
One
Month
11-27-24
|
One
Day
12-26-24
|
% Diff.
|
Bar Graph
|
| Broadcom | AVGO | 241.75 | 39.99 | 51.41 | -1.47 | 47.89 |    |
| Tesla | TSLA | 431.66 | 65.73 | 29.67 | -4.95 | 26.16 | |
| Marvell Technology | MRVL | 113.62 | 60.05 | 26.10 | -1.81 | 22.59 | |
| lululemon athletica | LULU | 386.67 | 38.09 | 21.02 | 0.22 | 17.50 | |
| Palantir Technologies | PLTR | 79.08 | 114.66 | 19.73 | -3.73 | 16.22 | |
| Alphabet A | GOOGL | 192.76 | 17.57 | 13.90 | -1.45 | 10.39 | |
| Alphabet C | GOOG | 194.04 | 17.39 | 13.59 | -1.55 | 10.08 | |
| Apple | AAPL | 255.59 | 12.20 | 8.79 | -1.32 | 5.28 | |
| Amazon | AMZN | 223.75 | 19.03 | 8.75 | -1.45 | 5.24 | |
| ASML Holding | ASML | 713.59 | -15.20 | 6.43 | -0.32 | 2.92 | |
| Meta Platforms A | META | 599.81 | 5.72 | 5.38 | -0.59 | 1.87 | |
| Workday | WDAY | 266.24 | 9.28 | 5.07 | -1.17 | 1.56 | |
| Netflix | NFLX | 907.55 | 28.30 | 3.44 | -1.80 | -0.07 | |
| GlobalFoundries | GFS | 44.18 | 7.89 | 3.10 | -0.81 | -0.41 |  |
| DexCom | DXCM | 80.24 | 19.25 | 2.74 | -0.41 | -0.77 | |
| Lam Research | LRCX | 73.40 | -11.26 | 2.56 | -0.80 | -0.95 | |
| Autodesk | ADSK | 297.59 | 9.45 | 2.39 | -0.90 | -1.12 | |
| Warner Bros. Discovery | WBD | 10.61 | 26.61 | 2.22 | -0.09 | -1.30 | |
| Fortinet | FTNT | 96.08 | 24.05 | 2.15 | -1.24 | -1.36 | |
| CrowdStrike Holdings | CRWD | 354.99 | 24.18 | 2.13 | -2.76 | -1.38 | |
| AppLovin | APP | 335.17 | 162.36 | 2.01 | -3.33 | -1.50 | |
| KLA | KLAC | 644.81 | -17.59 | 2.00 | -0.58 | -1.51 | |
| Gilead Sciences | GILD | 94.11 | 12.56 | 1.84 | -0.32 | -1.67 | |
| Microsoft | MSFT | 430.53 | 0.59 | 1.78 | -1.73 | -1.73 | |
| NVIDIA | NVDA | 137.01 | 12.86 | 1.23 | -2.09 | -2.28 | |
| Cisco Systems | CSCO | 59.61 | 12.43 | 0.54 | -0.62 | -2.97 | |
| QUALCOMM | QCOM | 157.24 | -7.58 | 0.54 | -0.81 | -2.97 | |
| Take-Two Interactive Software | TTWO | 186.43 | 21.81 | 0.47 | -0.39 | -3.04 | |
| Intuit | INTU | 638.57 | 3.16 | 0.38 | -1.18 | -3.13 | |
| PayPal Holdings | PYPL | 86.86 | 11.53 | 0.33 | -1.45 | -3.18 | |
| Cadence Design Systems | CDNS | 305.03 | 11.27 | 0.11 | -1.19 | -3.40 | |
| Honeywell International | HON | 229.51 | 10.54 | -0.06 | -1.01 | -3.57 | |
| Analog Devices | ADI | 216.99 | -6.49 | -0.08 | -0.49 | -3.59 | |
| CDW | CDW | 175.81 | -22.40 | -0.53 | -0.74 | -4.04 | |
| Marriott Intl. A | MAR | 283.66 | 12.10 | -0.68 | -1.01 | -4.19 | |
| Intuitive Surgical | ISRG | 534.88 | 11.62 | -0.68 | -0.73 | -4.19 | |
| Keurig Dr Pepper | KDP | 32.27 | -13.76 | -0.95 | -0.12 | -4.46 | |
| Ross Stores | ROST | 152.96 | 0.92 | -1.25 | -0.59 | -4.76 | |
| Pinduoduo | PDD | 97.45 | -28.02 | -1.37 | -1.44 | -4.88 | |
| AstraZeneca ADR | AZN | 66.26 | -14.64 | -1.40 | -0.39 | -4.91 | |
| Coca-Cola Europacific Partners | CCEP | 76.48 | -3.41 | -1.48 | 0.04 | -4.99 | |
| IDEXX Laboratories | IDXX | 414.93 | -18.92 | -1.62 | -0.52 | -5.13 | |
| Cognizant Technology | CTSH | 79.20 | 3.00 | -1.92 | -0.86 | -5.43 | |
| Costco Wholesale | COST | 939.70 | 6.11 | -2.27 | -1.72 | -5.78 | |
| ANSYS | ANSS | 339.70 | 4.48 | -2.39 | -0.13 | -5.90 | |
| Applied Materials | AMAT | 166.83 | -18.59 | -2.62 | -0.43 | -6.13 | |
| Paychex | PAYX | 141.27 | 6.23 | -3.05 | -0.96 | -6.56 | |
| Palo Alto Networks | PANW | 186.18 | 10.90 | -3.12 | -1.23 | -6.64 | |
| Arm Holdings | ARM | 129.20 | -11.25 | -3.13 | -0.38 | -6.64 | |
| Automatic Data Processing | ADP | 296.18 | 8.54 | -3.50 | -0.35 | -7.01 | |
| Airbnb A | ABNB | 133.38 | 4.00 | -3.54 | -1.43 | -7.05 | |
| Booking Holdings | BKNG | 5037.39 | 18.58 | -3.56 | -1.15 | -7.07 | |
| O'Reilly Automotive | ORLY | 1197.35 | 4.48 | -3.75 | -0.78 | -7.26 | |
| Axon Enterprise | AXON | 610.98 | 54.55 | -3.78 | -2.06 | -7.29 | |
| Kraft Heinz | KHC | 30.68 | -13.26 | -3.91 | 0.43 | -7.43 | |
| Datadog | DDOG | 145.99 | 27.84 | -3.93 | -1.06 | -7.44 | |
| Texas Instruments | TXN | 191.18 | -8.59 | -4.02 | -0.29 | -7.53 | |
| GE HealthCare Technologies | GEHC | 79.51 | -13.57 | -4.20 | -0.25 | -7.72 | |
| Monster Beverage | MNST | 52.55 | 0.17 | -4.70 | -0.23 | -8.21 | |
| Atlassian | TEAM | 250.11 | 55.14 | -4.71 | -1.62 | -8.22 | |
| DoorDash | DASH | 169.34 | 19.06 | -5.10 | -0.72 | -8.61 | |
| Exelon | EXC | 37.43 | -7.31 | -5.26 | -0.05 | -8.78 | |
| The Trade Desk | TTD | 121.39 | 10.91 | -5.28 | -1.68 | -8.79 | |
| Biogen | BIIB | 151.31 | -22.27 | -5.33 | 0.94 | -8.84 | |
| Regeneron Pharma | REGN | 712.40 | -31.68 | -5.63 | -0.60 | -9.14 | |
| NXP Semiconductors | NXPI | 213.76 | -12.73 | -5.64 | -0.60 | -9.15 | |
| Verisk Analytics | VRSK | 277.30 | 4.94 | -5.86 | -0.39 | -9.37 | |
| PepsiCo | PEP | 152.89 | -10.06 | -6.04 | 0.30 | -9.55 | |
| ON Semiconductor | ON | 66.01 | -11.26 | -6.17 | -1.51 | -9.68 | |
| Amgen | AMGN | 262.65 | -18.60 | -6.22 | -0.20 | -9.73 | |
| Baker Hughes | BKR | 40.80 | 12.77 | -6.44 | -0.20 | -9.96 | |
| XCEL Energy | XEL | 68.14 | 5.53 | -6.56 | -0.06 | -10.07 | |
| Roper Technologies | ROP | 523.91 | -5.40 | -7.17 | -0.63 | -10.68 | |
| American Electric Power | AEP | 92.51 | -9.16 | -7.39 | 0.49 | -10.90 | |
| Mondelez International | MDLZ | 60.21 | -18.85 | -7.45 | 0.60 | -10.97 | |
| Linde | LIN | 422.98 | -11.79 | -7.47 | -0.32 | -10.98 | |
| Copart | CPRT | 58.46 | 12.29 | -7.95 | -1.03 | -11.46 | |
| Advanced Micro Devices | AMD | 125.19 | -23.83 | -8.11 | 0.10 | -11.62 | |
| Starbucks | SBUX | 92.25 | -5.25 | -9.12 | 0.42 | -12.63 | |
| Electronic Arts | EA | 148.12 | 2.40 | -9.18 | -0.64 | -12.70 | |
| T-Mobile US | TMUS | 223.02 | 8.69 | -9.42 | -0.30 | -12.93 | |
| Micron Technology | MU | 88.63 | -17.55 | -9.75 | -1.32 | -13.26 | |
| Zscaler | ZS | 184.56 | 7.45 | -9.95 | -1.64 | -13.47 | |
| PACCAR | PCAR | 104.57 | 6.56 | -9.99 | -0.82 | -13.51 | |
| Diamondback Energy | FANG | 158.34 | -7.20 | -10.13 | 0.20 | -13.64 | |
| Synopsys | SNPS | 490.91 | -4.36 | -10.38 | -0.99 | -13.89 | |
| Charter Communications | CHTR | 348.65 | 6.88 | -10.56 | -0.89 | -14.07 | |
| Constellation Energy | CEG | 226.54 | -11.85 | -10.60 | -0.92 | -14.11 | |
| Comcast A | CMCSA | 37.93 | -8.91 | -10.88 | -0.84 | -14.39 | |
| CSX | CSX | 32.46 | -5.99 | -11.26 | -0.18 | -14.77 | |
| CoStar Group | CSGP | 72.22 | -3.72 | -11.89 | -1.20 | -15.41 | |
| Vertex Pharmaceuticals | VRTX | 408.76 | -11.69 | -12.01 | -0.46 | -15.52 | |
| Fastenal | FAST | 73.02 | 2.09 | -12.78 | -1.89 | -16.29 | |
| Adobe | ADBE | 446.48 | -13.39 | -13.08 | -0.82 | -16.59 | |
| Microchip Technology | MCHP | 58.34 | -27.61 | -14.04 | -0.22 | -17.55 | |
| Intel | INTC | 20.30 | -15.10 | -14.16 | -0.68 | -17.68 | |
| MercadoLibre | MELI | 1725.47 | -16.43 | -15.62 | -0.42 | -19.13 | |
| Cintas | CTAS | 183.37 | -9.38 | -18.16 | -0.95 | -21.67 | |
| Old Dominion Freight Line | ODFL | 180.23 | -8.38 | -19.58 | -0.67 | -23.09 | |
| MongoDB | MDB | 238.35 | -11.57 | -26.57 | -2.11 | -30.08 |  |
| MicroStrategy | MSTR | 330.00 | N/A | N/A | -3.24 | N/A | |
| Statistics | | | | | | | |
| Maximum Value | | | 162.36 | 51.41 | 0.94 | | |
| Minimum Value | | | -31.68 | -26.57 | -4.95 | | |
| Average | | | 5.41 | -2.25 | -0.89 | | |
| Standard Deviation | | | 26.95 | 10.12 | 0.90 | | |
| Number Stocks in Statistics | | | 100 | 100 | 101 | | |
|
|
|
