| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
11-10-25
|
One
Month
01-09-26
|
One
Day
02-09-26
|
% Diff.
|
Bar Graph
|
| Western Digital | WDC | 262.56 | 50.71 | 30.98 | -8.19 | 33.46 |   |
| Seagate Technology | STX | 396.23 | 34.78 | 30.33 | -6.77 | 32.81 | |
| Gilead Sciences | GILD | 147.23 | 24.61 | 21.58 | -2.93 | 24.06 | |
| PepsiCo | PEP | 166.97 | 17.07 | 19.34 | 0.30 | 21.82 | |
| Monolithic Power Systems | MPWR | 1142.02 | 16.97 | 19.09 | -5.32 | 21.57 | |
| Baker Hughes | BKR | 59.15 | 21.21 | 18.37 | -0.67 | 20.85 | |
| Charter Communications | CHTR | 248.19 | 17.93 | 17.85 | 4.17 | 20.33 | |
| Honeywell International | HON | 243.34 | 24.11 | 17.34 | 1.46 | 19.82 | |
| Cisco Systems | CSCO | 86.29 | 19.70 | 16.80 | -0.56 | 19.28 | |
| CSX | CSX | 40.90 | 16.46 | 16.19 | 0.44 | 18.67 | |
| Texas Instruments | TXN | 220.92 | 37.58 | 16.08 | 0.98 | 18.56 | |
| Comcast A | CMCSA | 32.31 | 19.14 | 13.89 | 2.21 | 16.37 | |
| Arm Holdings | ARM | 125.95 | -18.66 | 12.67 | 1.08 | 15.15 | |
| Old Dominion Freight Line | ODFL | 194.49 | 41.18 | 12.34 | -0.83 | 14.82 | |
| Diamondback Energy | FANG | 164.89 | 13.93 | 11.86 | -0.64 | 14.34 | |
| Amgen | AMGN | 364.65 | 12.66 | 11.82 | -2.97 | 14.30 | |
| Fastenal | FAST | 46.66 | 12.84 | 11.15 | 0.30 | 13.63 | |
| ASML Holding | ASML | 1413.62 | 36.08 | 10.97 | -1.11 | 13.45 | |
| Walmart | WMT | 126.70 | 23.71 | 10.63 | -1.80 | 13.10 | |
| Mondelez International | MDLZ | 60.65 | 7.82 | 10.09 | -0.13 | 12.57 | |
| Ferrovial SE | FER | 73.03 | 14.38 | 10.07 | -0.69 | 12.55 | |
| Starbucks | SBUX | 97.53 | 15.28 | 9.73 | -1.46 | 12.21 | |
| Marriott Intl. A | MAR | 359.35 | 23.71 | 9.50 | 8.50 | 11.98 | |
| Applied Materials | AMAT | 329.07 | 39.98 | 9.26 | -0.45 | 11.74 | |
| Coca-Cola Europacific Partners | CCEP | 96.18 | 5.40 | 8.38 | -0.49 | 10.86 | |
| Micron Technology | MU | 373.25 | 47.35 | 8.16 | -2.67 | 10.64 | |
| Analog Devices | ADI | 325.16 | 40.16 | 8.05 | 0.68 | 10.53 | |
| Fortinet | FTNT | 85.53 | 3.95 | 7.97 | -0.47 | 10.44 | |
| PACCAR | PCAR | 127.07 | 28.38 | 6.96 | -0.15 | 9.44 | |
| Kraft Heinz | KHC | 24.90 | 2.13 | 6.32 | 1.30 | 8.80 | |
| Apple | AAPL | 273.68 | 1.58 | 5.52 | -0.34 | 8.00 | |
| Advanced Micro Devices | AMD | 213.57 | -12.46 | 5.12 | -1.12 | 7.60 | |
| Costco Wholesale | COST | 971.23 | 6.08 | 5.01 | -2.64 | 7.49 | |
| XCEL Energy | XEL | 77.50 | -3.61 | 4.36 | 1.40 | 6.84 | |
| Lam Research | LRCX | 226.61 | 36.21 | 3.78 | -1.16 | 6.26 | |
| Linde | LIN | 460.51 | 9.47 | 3.70 | 0.91 | 6.18 | |
| American Electric Power | AEP | 121.23 | -1.09 | 3.70 | 0.11 | 6.17 | |
| Monster Beverage | MNST | 80.17 | 14.48 | 3.66 | -0.90 | 6.14 | |
| Intel | INTC | 47.13 | 22.57 | 3.47 | -6.19 | 5.95 | |
| Datadog | DDOG | 129.67 | -35.07 | 3.33 | 13.74 | 5.81 | |
| Keurig Dr Pepper | KDP | 28.71 | 9.92 | 3.31 | 0.70 | 5.79 | |
| Cintas | CTAS | 199.31 | 7.59 | 3.21 | 2.34 | 5.68 | |
| Exelon | EXC | 44.64 | -1.80 | 3.09 | 1.52 | 5.57 | |
| Meta Platforms A | META | 670.72 | 6.17 | 2.70 | -0.96 | 5.18 | |
| KLA | KLAC | 1430.84 | 17.48 | 2.20 | -0.65 | 4.68 | |
| Microchip Technology | MCHP | 76.86 | 38.71 | 2.18 | 3.29 | 4.66 | |
| NVIDIA | NVDA | 188.54 | -5.28 | 1.99 | -0.79 | 4.47 | |
| Copart | CPRT | 40.35 | -2.56 | 1.31 | 0.12 | 3.78 | |
| DexCom | DXCM | 68.16 | 24.29 | 1.13 | -2.85 | 3.61 | |
| Ross Stores | ROST | 192.33 | 18.78 | 0.46 | -1.12 | 2.94 | |
| Vertex Pharmaceuticals | VRTX | 463.48 | 10.04 | -0.08 | -1.57 | 2.40 | |
| O'Reilly Automotive | ORLY | 93.44 | -4.75 | -0.38 | 0.78 | 2.09 | |
| T-Mobile US | TMUS | 199.43 | -3.13 | -0.56 | 0.90 | 1.92 | |
| Electronic Arts | EA | 202.58 | 0.59 | -0.74 | 0.85 | 1.73 | |
| Broadcom | AVGO | 340.44 | -5.01 | -1.31 | -1.02 | 1.17 | |
| Marvell Technology | MRVL | 82.01 | -12.03 | -1.45 | -0.41 | 1.02 | |
| NXP Semiconductors | NXPI | 236.62 | 15.35 | -1.88 | 3.37 | 0.60 | |
| Alphabet A | GOOGL | 318.58 | 9.82 | -3.04 | -1.77 | -0.56 |  |
| Alphabet C | GOOG | 318.63 | 9.65 | -3.19 | -1.78 | -0.71 | |
| Warner Bros. Discovery | WBD | 27.80 | 20.97 | -3.76 | 2.17 | -1.28 | |
| Tesla | TSLA | 425.21 | -4.50 | -4.45 | 1.89 | -1.97 | |
| Regeneron Pharma | REGN | 754.91 | 15.30 | -5.23 | -3.25 | -2.75 | |
| MercadoLibre | MELI | 2025.32 | -3.19 | -7.03 | -0.50 | -4.55 | |
| Netflix | NFLX | 82.21 | -26.60 | -8.10 | 0.91 | -5.63 | |
| Cadence Design Systems | CDNS | 299.00 | -9.10 | -8.65 | 2.75 | -6.17 | |
| GE HealthCare Technologies | GEHC | 79.22 | 7.81 | -9.23 | 0.18 | -6.76 | |
| IDEXX Laboratories | IDXX | 646.53 | -8.89 | -9.37 | 1.05 | -6.89 | |
| Autodesk | ADSK | 243.58 | -18.46 | -11.75 | 0.43 | -9.27 | |
| CrowdStrike Holdings | CRWD | 413.39 | -25.85 | -12.16 | 1.31 | -9.68 | |
| Palo Alto Networks | PANW | 165.51 | -23.57 | -12.44 | -0.30 | -9.96 | |
| Cognizant Technology | CTSH | 74.57 | 2.32 | -12.54 | -0.04 | -10.06 | |
| Pinduoduo | PDD | 105.43 | -23.67 | -12.54 | -0.13 | -10.06 | |
| Paychex | PAYX | 99.03 | -11.17 | -12.96 | 0.96 | -10.48 | |
| CoStar Group | CSGP | 50.85 | -24.36 | -13.06 | -0.22 | -10.58 | |
| Airbnb A | ABNB | 120.32 | 0.10 | -13.61 | -0.82 | -11.13 | |
| Microsoft | MSFT | 413.27 | -18.33 | -13.77 | -0.08 | -11.29 | |
| DoorDash | DASH | 185.64 | -9.04 | -13.88 | -0.32 | -11.40 | |
| Automatic Data Processing | ADP | 225.53 | -11.23 | -15.22 | -0.48 | -12.74 | |
| Strategy | MSTR | 133.00 | -44.32 | -15.46 | -3.93 | -12.99 | |
| Intuitive Surgical | ISRG | 495.15 | -14.07 | -15.54 | 0.47 | -13.06 | |
| Insmed | INSM | 148.55 | -22.60 | -15.58 | -0.66 | -13.10 | |
| Take-Two Interactive Software | TTWO | 210.71 | -9.98 | -15.95 | 2.77 | -13.48 | |
| Amazon | AMZN | 206.96 | -16.68 | -16.34 | -0.84 | -13.86 | |
| Synopsys | SNPS | 437.45 | 9.15 | -16.70 | -0.33 | -14.23 | |
| Alnylam Pharmaceuticals | ALNY | 322.98 | -26.88 | -18.91 | 0.93 | -16.43 | |
| Zscaler | ZS | 174.34 | -46.99 | -19.56 | 2.44 | -17.08 | |
| Roper Technologies | ROP | 348.84 | -22.45 | -19.77 | -0.82 | -17.29 | |
| Adobe | ADBE | 264.67 | -19.52 | -20.75 | -0.84 | -18.27 | |
| Constellation Energy | CEG | 271.14 | -24.88 | -20.84 | -0.37 | -18.36 | |
| QUALCOMM | QCOM | 140.09 | -18.35 | -21.20 | 0.83 | -18.72 | |
| Palantir Technologies | PLTR | 139.51 | -27.94 | -21.40 | -2.38 | -18.92 | |
| Booking Holdings | BKNG | 4281.14 | -13.66 | -22.05 | 1.04 | -19.57 | |
| Shopify | SHOP | 127.24 | -19.91 | -22.64 | 7.47 | -20.16 | |
| Verisk Analytics | VRSK | 169.47 | -20.41 | -24.64 | -4.90 | -22.16 | |
| Workday | WDAY | 153.23 | -32.79 | -26.04 | -0.86 | -23.56 | |
| AppLovin | APP | 472.92 | -27.39 | -26.99 | 2.72 | -24.51 | |
| PayPal Holdings | PYPL | 41.49 | -37.37 | -28.04 | 0.83 | -25.57 | |
| Axon Enterprise | AXON | 446.97 | -23.55 | -29.24 | 3.04 | -26.76 | |
| Thomson Reuters | TRI | 90.86 | -32.99 | -29.69 | 1.74 | -27.21 | |
| Intuit | INTU | 421.39 | -35.50 | -34.86 | -3.68 | -32.38 | |
| Atlassian | TEAM | 92.92 | -41.61 | -36.54 | 1.85 | -34.06 | |
| Statistics | | | | | | | |
| Maximum Value | | | 50.71 | 30.98 | 13.74 | | |
| Minimum Value | | | -46.99 | -36.54 | -8.19 | | |
| Average | | | 0.80 | -2.52 | -0.00 | | |
| Standard Deviation | | | 22.32 | 14.51 | 2.75 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
