Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 02-28-25	One Month 04-30-25	One Day 05-29-25	Link Button to Index Analysis
S&P 500	5911.69	-0.72	6.15	-0.01
NASDAQ 100	21340.99	2.19	9.04	-0.11
Dow Jones Ind. Avg.	42270.07	-3.58	3.94	0.13

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
02-28-25

One
Month
04-30-25

One
Day
05-29-25

% Diff.

Bar Graph

NRG Energy

NRG

155.90

47.48

42.27

0.93

36.12

Constellation Energy

CEG

306.15

22.19

37.02

0.92

30.86

Seagate Technology

STX

117.94

15.73

29.56

-0.17

23.41

Insulet

PODD

325.03

19.38

28.83

0.36

22.68

GE Vernova

GEV

472.98

41.11

27.55

0.38

21.40

The Cooper Companies

COO

68.28

-24.45

-16.40

-14.61

-22.55

Becton Dickinson

BDX

172.59

-23.47

-16.66

-0.71

-22.81

Lilly (Eli)

LLY

737.67

-19.87

-17.94

2.09

-24.09

Regeneron Pharma

REGN

490.28

-29.83

-18.12

-19.01

-24.27

UnitedHealth Group

UNH

301.91

-36.43

-26.62

1.25

-32.77

Statistics

Maximum Value

55.18

42.27

11.78

Minimum Value

-36.43

-26.62

-19.01

Average

-2.08

4.18

-0.05

Standard Deviation

12.23

8.24

1.72

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
02-28-25

One
Month
04-30-25

One
Day
05-29-25

% Diff.

Bar Graph

AppLovin

APP

393.00

20.65

45.93

2.28

36.88

The Trade Desk

TTD

75.22

6.97

40.26

0.45

31.21

Constellation Energy

CEG

306.15

22.19

37.02

0.92

27.97

Microchip Technology

MCHP

58.04

-1.39

25.95

-0.12

16.91

Broadcom

AVGO

242.07

21.38

25.77

0.04

16.73

NVIDIA

NVDA

135.13

8.17

24.06

-2.92

15.02

Tesla

TSLA

346.46

18.25

22.79

-3.34

13.74

Micron Technology

94.46

0.89

22.76

-2.42

13.71

Axon Enterprise

AXON

750.36

41.99

22.35

2.75

13.30

Zscaler

275.70

40.50

21.90

9.79

12.86

DexCom

DXCM

85.80

-2.91

20.20

1.11

11.16

Intuit

INTU

753.47

22.75

20.08

-0.50

11.04

IDEXX Laboratories

IDXX

513.36

17.44

18.65

-0.42

9.61

Meta Platforms A

META

647.49

-3.10

17.94

0.38

8.90

lululemon athletica

LULU

316.67

-13.39

16.95

-0.13

7.91

Microsoft

MSFT

460.36

15.96

16.47

0.37

7.43

Datadog

DDOG

117.88

1.14

15.39

0.75

6.34

Warner Bros. Discovery

WBD

9.97

-13.00

14.99

-0.70

5.95

Texas Instruments

TXN

182.85

-6.70

14.25

-1.16

5.20

Advanced Micro Devices

AMD

110.73

10.89

13.74

-2.03

4.70

Shopify

SHOP

107.22

-4.27

12.86

-0.45

3.82

Lam Research

LRCX

80.79

5.28

12.72

-4.00

3.68

CSX

31.59

-1.31

12.54

0.54

3.50

CDW

180.36

1.21

12.33

-1.09

3.29

Palantir Technologies

PLTR

131.78

55.18

11.26

7.73

2.22

Amazon

AMZN

205.01

-3.42

11.16

-0.34

2.12

Adobe

ADBE

415.09

-5.35

10.70

0.42

1.65

Marriott Intl. A

MAR

263.83

-5.93

10.58

0.08

1.54

ASML Holding

ASML

736.77

3.91

10.28

-1.38

1.24

Cognizant Technology

CTSH

80.99

-2.81

10.09

0.42

1.04

MercadoLibre

MELI

2563.29

20.80

9.97

0.70

0.93

CrowdStrike Holdings

CRWD

471.37

20.97

9.91

2.74

0.87

Analog Devices

ADI

213.98

-6.99

9.78

-0.82

0.73

Cisco Systems

CSCO

63.04

-1.67

9.20

-0.02

0.15

Arm Holdings

ARM

124.54

-5.43

9.20

-2.78

0.15

Automatic Data Processing

ADP

325.53

3.28

8.29

0.44

-0.75

Booking Holdings

BKNG

5518.93

10.03

8.23

0.31

-0.81

DoorDash

DASH

208.65

5.15

8.17

1.99

-0.87

Alphabet A

GOOGL

171.74

0.86

8.15

-0.07

-0.90

Autodesk

ADSK

296.12

7.99

7.97

-0.30

-1.07

KLA

KLAC

756.88

6.78

7.71

-2.21

-1.33

Honeywell International

HON

226.67

6.47

7.68

0.66

-1.36

Alphabet C

GOOG

172.85

0.37

7.43

-0.06

-1.61

Paychex

PAYX

157.91

4.11

7.33

0.31

-1.71

Biogen

BIIB

129.79

-7.62

7.19

-2.23

-1.85

Intuitive Surgical

ISRG

552.34

-3.63

7.08

-0.61

-1.96

Cintas

CTAS

226.50

9.16

7.00

0.78

-2.04

PayPal Holdings

PYPL

70.28

-1.08

6.74

-0.92

-2.30

Netflix

NFLX

1207.23

23.12

6.67

1.89

-2.37

Monster Beverage

MNST

63.95

17.02

6.37

0.49

-2.67

Verisk Analytics

VRSK

314.14

5.80

5.97

-0.06

-3.07

ON Semiconductor

42.02

-10.69

5.84

-2.14

-3.20

Airbnb A

ABNB

129.00

-7.11

5.81

0.50

-3.24

Starbucks

SBUX

83.95

-27.51

4.87

-0.12

-4.17

Baker Hughes

BKR

37.05

-16.91

4.66

-0.83

-4.38

Costco Wholesale

COST

1040.18

-0.80

4.59

3.12

-4.45

Old Dominion Freight Line

ODFL

160.17

-9.25

4.50

-1.14

-4.55

PACCAR

PCAR

93.85

-12.49

4.04

-0.47

-5.01

Applied Materials

AMAT

156.75

-0.84

4.01

-1.71

-5.04

NXP Semiconductors

NXPI

191.13

-11.35

3.70

-2.43

-5.34

Gilead Sciences

GILD

110.08

-3.70

3.32

-0.93

-5.72

Linde

LIN

467.58

0.11

3.17

0.75

-5.88

Marvell Technology

MRVL

60.19

-34.45

3.12

-5.55

-5.93

Palo Alto Networks

PANW

192.42

1.05

2.94

3.55

-6.11

ANSYS

ANSS

330.82

-0.73

2.78

0.63

-6.27

Fastenal

FAST

41.34

9.18

2.11

0.34

-6.93

GlobalFoundries

GFS

35.80

-7.66

2.08

-3.01

-6.96

Diamondback Energy

FANG

134.55

-15.36

1.92

-2.37

-7.12

Roper Technologies

ROP

570.27

-2.43

1.82

1.06

-7.22

AstraZeneca ADR

AZN

72.83

-4.44

1.45

2.77

-7.60

Coca-Cola Europacific Partners

CCEP

91.79

6.41

1.16

1.26

-7.89

Charter Communications

CHTR

396.27

8.99

1.13

0.12

-7.92

Workday

WDAY

247.71

-5.94

1.11

2.46

-7.94

Synopsys

SNPS

463.98

1.47

1.08

1.98

-7.96

Comcast A

CMCSA

34.57

-3.65

1.08

0.85

-7.96

Ross Stores

ROST

140.09

-0.16

0.78

0.83

-8.26

GE HealthCare Technologies

GEHC

70.54

-19.24

0.30

-1.38

-8.75

CoStar Group

CSGP

73.56

-3.53

-0.82

-0.69

-9.87

XCEL Energy

XEL

70.10

-2.77

-0.85

0.91

-9.89

Electronic Arts

143.78

11.35

-0.90

0.66

-9.95

Mondelez International

MDLZ

67.49

5.08

-0.94

0.03

-9.98

Amgen

AMGN

288.18

-6.45

-0.94

1.64

-9.99

Fortinet

FTNT

101.78

-5.77

-1.91

-0.25

-10.95

T-Mobile US

TMUS

242.20

-10.19

-1.92

1.21

-10.97

QUALCOMM

QCOM

145.20

-7.62

-2.20

-2.12

-11.24

Keurig Dr Pepper

KDP

33.67

0.45

-2.66

0.66

-11.70

Intel

INTC

19.55

-17.61

-2.74

-3.46

-11.78

MicroStrategy

MSTR

369.06

44.49

-2.91

-0.42

-11.95

Take-Two Interactive Software

TTWO

226.28

6.75

-3.02

0.39

-12.06

PepsiCo

PEP

131.45

-14.35

-3.05

-0.36

-12.09

O'Reilly Automotive

ORLY

1367.50

-0.45

-3.37

1.14

-12.41

Cadence Design Systems

CDNS

287.07

14.60

-3.58

0.90

-12.63

American Electric Power

AEP

103.49

-2.41

-4.48

0.94

-13.52

Apple

AAPL

200.85

-16.95

-5.48

0.45

-14.53

Exelon

EXC

43.82

-0.86

-6.57

0.27

-15.61

Kraft Heinz

KHC

26.73

-12.96

-8.14

-1.07

-17.19

Pinduoduo

PDD

96.51

-15.11

-8.58

-1.81

-17.63

Atlassian

TEAM

207.63

-26.96

-9.06

1.81

-18.10

Vertex Pharmaceuticals

VRTX

442.05

-7.87

-13.24

-1.13

-22.28

Copart

CPRT

51.48

-6.06

-15.65

0.12

-24.69

Regeneron Pharma

REGN

490.28

-29.83

-18.12

-19.01

-27.16

Statistics

Maximum Value

55.18

45.93

9.79

Minimum Value

-34.45

-18.12

-19.01

Average

0.93

6.83

-0.14

Standard Deviation

14.60

10.57

2.75

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
02-28-25

One
Month
04-30-25

One
Day
05-29-25

% Diff.

Bar Graph

Disney

DIS

113.04

-0.67

24.29

0.91

20.35

NVIDIA

NVDA

135.13

8.17

24.06

-2.92

20.13

Microsoft

MSFT

460.36

15.96

16.47

0.37

12.53

Boeing

207.32

18.72

13.14

-0.41

9.21

Caterpillar

CAT

348.03

1.19

12.53

-1.07

8.60

Amazon

AMZN

205.01

-3.42

11.16

-0.34

7.23

American Express

AXP

294.05

-2.30

10.37

-0.45

6.44

Goldman Sachs

600.45

-3.51

9.66

-0.73

5.73

Cisco Systems

CSCO

63.04

-1.67

9.20

-0.02

5.26

JPMorgan Chase

JPM

264.00

-0.25

7.92

-0.14

3.99

Honeywell International

HON

226.67

6.47

7.68

0.66

3.75

NIKE B

NKE

60.59

-23.72

7.43

-1.38

3.49

IBM

259.06

2.62

7.13

0.14

3.19

MMM

148.35

-4.36

6.80

-0.86

2.86

Visa A

365.19

0.68

5.70

0.77

1.76

Procter & Gamble

169.89

-2.27

4.50

0.79

0.57

Travelers

TRV

275.70

6.66

4.38

0.47

0.44

Home Depot

368.29

-7.14

2.16

0.00

-1.77

Sherwin-Williams

SHW

358.81

-0.96

1.67

0.86

-2.27

Walmart

WMT

98.72

0.11

1.51

1.67

-2.42

Chevron

CVX

136.70

-13.82

0.47

-0.88

-3.47

Verizon Communications

43.96

2.00

-0.23

1.45

-4.16

Coca-Cola

72.10

1.25

-0.62

0.85

-4.56

Johnson & Johnson

JNJ

155.21

-5.94

-0.70

1.06

-4.64

Amgen

AMGN

288.18

-6.45

-0.94

1.64

-4.88

Salesforce

CRM

265.37

-10.90

-1.24

-0.58

-5.18

McDonalds

MCD

313.85

1.79

-1.81

0.64

-5.75

Apple

AAPL

200.85

-16.95

-5.48

0.45

-9.42

Merck

MRK

76.84

-16.70

-9.81

0.58

-13.75

UnitedHealth Group

UNH

301.91

-36.43

-26.62

1.25

-30.56

Statistics

Maximum Value

18.72

24.29

1.67

Minimum Value

-36.43

-26.62

-2.92

Average

-3.06

4.69

0.16

Standard Deviation

10.72

9.52

0.99

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.